Aliens are real Historical Data

Aliens Page 74
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.000306
+5.52%
$ 304,694 $ 58,728
Mar 12, 9 AM $ 0.00029
-8.51%
$ 288,975 $ 54,384
Mar 12, 8 AM $ 0.00032
-0.14%
$ 318,631 $ 57,405
Mar 12, 7 AM $ 0.000321
-14.03%
$ 319,803 $ 55,647
Mar 12, 6 AM $ 0.00037
+27.25%
$ 369,057 $ 58,564
Mar 12, 5 AM $ 0.000291
+19.29%
$ 289,980 $ 39,158
Mar 12, 4 AM $ 0.000244
+6.24%
$ 243,033 $ 24,802
Mar 12, 3 AM $ 0.000227
-5.37%
$ 226,100 $ 22,191
Mar 12, 2 AM $ 0.00024
+6.69%
$ 239,100 $ 111,399
Mar 12, 1 AM $ 0.000225
-10.32%
$ 224,216 $ 103,325
Mar 12, 12 AM $ 0.000251
+12.83%
$ 250,031 $ 111,641
Mar 11, 11 PM $ 0.000217
+21.59%
$ 215,868 $ 80,551
Mar 11, 10 PM $ 0.000179
-0.06%
$ 178,069 $ 20,855
Mar 11, 9 PM $ 0.000179
+0.51%
$ 178,100 $ 20,874
Mar 11, 8 PM $ 0.000179
-0.99%
$ 178,279 $ 20,613
Mar 11, 7 PM $ 0.00018
-0.45%
$ 179,683 $ 20,597
Mar 11, 6 PM $ 0.000181
-4.50%
$ 180,412 $ 20,431
Mar 11, 5 PM $ 0.000189
+9.86%
$ 188,337 $ 20,607
Mar 11, 4 PM $ 0.000171
-4.41%
$ 170,190 $ 18,225
Mar 11, 3 PM $ 0.000183
-1.47%
$ 182,399 $ 17,065
Mar 11, 2 PM $ 0.000185
-11.65%
$ 184,709 $ 16,667
Mar 11, 1 PM $ 0.000209
+10.39%
$ 208,450 $ 15,054
Mar 11, 12 PM $ 0.000189
+13.73%
$ 188,649 $ 11,637
Mar 11, 11 AM $ 0.000168
-1.09%
$ 167,956 $ 9,771
Mar 11, 10 AM $ 0.00017
+0.75%
$ 169,843 $ 8,613
Mar 11, 9 AM $ 0.00017
+8.97%
$ 169,325 $ 8,486
Mar 11, 8 AM $ 0.000156
-8.63%
$ 155,457 $ 7,023
Mar 11, 7 AM $ 0.000171
-2.24%
$ 170,130 $ 6,497
Mar 11, 6 AM $ 0.000173
-0.14%
$ 172,273 $ 6,437
Mar 11, 5 AM $ 0.000173
+1.47%
$ 172,517 $ 6,249
Mar 11, 4 AM $ 0.000171
+15.35%
$ 170,802 $ 5,734
Mar 11, 3 AM $ 0.000149
-0.83%
$ 148,076 $ 3,231
Mar 11, 2 AM $ 0.00015
-4.11%
$ 149,308 $ 28,171
Mar 11, 1 AM $ 0.000156
-9.60%
$ 155,501 $ 29,111
Mar 11, 12 AM $ 0.000173
+5.73%
$ 172,023 $ 30,035
Mar 10, 11 PM $ 0.000164
-2.32%
$ 163,655 $ 28,332
Mar 10, 10 PM $ 0.000169
+11.35%
$ 168,157 $ 28,771
Mar 10, 9 PM $ 0.000152
-7.84%
$ 151,016 $ 23,743
Mar 10, 8 PM $ 0.000166
+0.51%
$ 165,071 $ 22,821
Mar 10, 7 PM $ 0.000168
-0.36%
$ 167,472 $ 22,758
Mar 10, 6 PM $ 0.000167
-10.73%
$ 166,895 $ 22,773
Mar 10, 5 PM $ 0.00019
-9.91%
$ 189,682 $ 22,826
Mar 10, 4 PM $ 0.000211
+11.47%
$ 210,539 $ 23,795
Mar 10, 3 PM $ 0.000187
+4.96%
$ 186,246 $ 20,119
Mar 10, 2 PM $ 0.000179
-0.05%
$ 178,428 $ 16,455
Mar 10, 1 PM $ 0.000179
-0.74%
$ 177,946 $ 16,123
Mar 10, 12 PM $ 0.000179
-1.60%
$ 178,790 $ 15,675
Mar 10, 11 AM $ 0.000182
+3.94%
$ 181,888 $ 15,707
Mar 10, 10 AM $ 0.000179
+0.06%
$ 178,325 $ 14,998
Mar 10, 9 AM $ 0.000176
+2.00%
$ 175,402 $ 14,569