Aliens are real Historical Data

Aliens Page 75
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.000176
+2.00%
$ 175,402 $ 14,569
Mar 10, 8 AM $ 0.000173
-1.31%
$ 172,784 $ 12,702
Mar 10, 7 AM $ 0.000179
+0.41%
$ 178,674 $ 12,432
Mar 10, 6 AM $ 0.000179
+12.27%
$ 178,883 $ 9,778
Mar 10, 5 AM $ 0.00016
-6.25%
$ 159,827 $ 8,303
Mar 10, 4 AM $ 0.000171
-2.63%
$ 170,776 $ 6,853
Mar 10, 3 AM $ 0.000176
-0.88%
$ 175,410 $ 6,516
Mar 10, 2 AM $ 0.000178
+9.67%
$ 177,445 $ 47,325
Mar 10, 1 AM $ 0.000162
+2.87%
$ 161,791 $ 40,007
Mar 10, 12 AM $ 0.000158
+13.77%
$ 157,292 $ 36,330
Mar 9, 11 PM $ 0.000139
+4.25%
$ 138,085 $ 31,258
Mar 9, 10 PM $ 0.000133
-4.43%
$ 133,027 $ 29,847
Mar 9, 9 PM $ 0.000139
-2.41%
$ 138,191 $ 30,443
Mar 9, 8 PM $ 0.000143
+14.99%
$ 142,567 $ 30,068
Mar 9, 7 PM $ 0.000128
-1.58%
$ 127,643 $ 25,246
Mar 9, 6 PM $ 0.000131
-0.74%
$ 130,781 $ 23,916
Mar 9, 5 PM $ 0.000131
-9.50%
$ 130,762 $ 22,017
Mar 9, 4 PM $ 0.000145
-5.18%
$ 144,822 $ 22,025
Mar 9, 3 PM $ 0.000151
-6.40%
$ 150,340 $ 21,953
Mar 9, 2 PM $ 0.000163
+2.78%
$ 162,740 $ 21,794
Mar 9, 1 PM $ 0.000161
+4.25%
$ 160,853 $ 21,181
Mar 9, 12 PM $ 0.000155
+4.15%
$ 154,045 $ 20,033
Mar 9, 11 AM $ 0.000149
-7.84%
$ 148,832 $ 17,244
Mar 9, 10 AM $ 0.000161
-1.01%
$ 160,400 $ 14,802
Mar 9, 9 AM $ 0.000163
+7.68%
$ 162,854 $ 14,369
Mar 9, 8 AM $ 0.000152
+0.86%
$ 151,274 $ 12,611
Mar 9, 7 AM $ 0.000149
-4.18%
$ 149,007 $ 12,254
Mar 9, 6 AM $ 0.000156
-3.64%
$ 155,078 $ 11,659
Mar 9, 5 AM $ 0.000159
+1.60%
$ 158,842 $ 11,381
Mar 9, 4 AM $ 0.000156
-0.72%
$ 155,901 $ 9,867
Mar 9, 3 AM $ 0.000158
-9.52%
$ 157,605 $ 8,887
Mar 9, 2 AM $ 0.00018
-0.50%
$ 179,003 $ 19,028
Mar 9, 1 AM $ 0.000176
-0.33%
$ 175,318 $ 18,561
Mar 9, 12 AM $ 0.000176
-0.28%
$ 175,923 $ 17,954
Mar 8, 11 PM $ 0.000182
+1.38%
$ 181,569 $ 16,900
Mar 8, 10 PM $ 0.000178
-1.99%
$ 177,888 $ 15,849
Mar 8, 9 PM $ 0.000182
-1.56%
$ 181,036 $ 14,718
Mar 8, 8 PM $ 0.000183
+0.57%
$ 182,008 $ 14,555
Mar 8, 7 PM $ 0.000181
+1.01%
$ 180,775 $ 13,786
Mar 8, 6 PM $ 0.000183
-1.28%
$ 182,857 $ 13,347
Mar 8, 5 PM $ 0.000186
+0.98%
$ 185,338 $ 13,326
Mar 8, 4 PM $ 0.000184
+0.11%
$ 183,434 $ 12,472
Mar 8, 3 PM $ 0.000184
-2.36%
$ 183,251 $ 12,036
Mar 8, 2 PM $ 0.000188
-0.74%
$ 187,470 $ 10,590
Mar 8, 1 PM $ 0.000189
-1.36%
$ 188,578 $ 10,150
Mar 8, 12 PM $ 0.000191
+1.59%
$ 190,814 $ 9,243
Mar 8, 11 AM $ 0.000189
-7.00%
$ 188,731 $ 8,880
Mar 8, 10 AM $ 0.0002
+0.11%
$ 199,224 $ 8,458
Mar 8, 9 AM $ 0.000199
-0.65%
$ 198,557 $ 8,030
Mar 8, 8 AM $ 0.000201
-1.95%
$ 200,043 $ 7,669