Aliens are real Historical Data

Aliens Page 76
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.000201
-1.95%
$ 200,043 $ 7,669
Mar 8, 7 AM $ 0.000202
-4.45%
$ 201,167 $ 6,887
Mar 8, 6 AM $ 0.000211
+2.30%
$ 210,554 $ 5,930
Mar 8, 5 AM $ 0.000206
-2.42%
$ 205,373 $ 5,342
Mar 8, 4 AM $ 0.000211
-3.78%
$ 209,947 $ 4,892
Mar 8, 3 AM $ 0.000224
-2.98%
$ 222,943 $ 1,855
Mar 8, 2 AM $ 0.00023
+2.51%
$ 229,421 $ 28,623
Mar 8, 1 AM $ 0.000219
+0.67%
$ 218,214 $ 27,397
Mar 8, 12 AM $ 0.000218
-0.74%
$ 217,471 $ 26,395
Mar 7, 11 PM $ 0.000219
-7.82%
$ 218,487 $ 25,849
Mar 7, 10 PM $ 0.000238
-1.03%
$ 237,074 $ 26,496
Mar 7, 9 PM $ 0.00024
-1.14%
$ 238,817 $ 26,434
Mar 7, 8 PM $ 0.000242
-1.88%
$ 241,567 $ 26,220
Mar 7, 7 PM $ 0.000247
-3.07%
$ 246,669 $ 25,918
Mar 7, 6 PM $ 0.00026
+16.99%
$ 258,715 $ 23,856
Mar 7, 5 PM $ 0.000222
+1.25%
$ 221,011 $ 18,876
Mar 7, 4 PM $ 0.000219
+9.62%
$ 218,301 $ 17,003
Mar 7, 3 PM $ 0.000201
+4.00%
$ 200,257 $ 14,400
Mar 7, 2 PM $ 0.000197
-5.06%
$ 196,701 $ 13,151
Mar 7, 1 PM $ 0.000207
+10.01%
$ 206,818 $ 9,694
Mar 7, 12 PM $ 0.000189
+1.56%
$ 188,103 $ 8,519
Mar 7, 11 AM $ 0.000185
-4.46%
$ 184,455 $ 8,362
Mar 7, 10 AM $ 0.000194
+1.84%
$ 193,265 $ 7,860
Mar 7, 9 AM $ 0.00019
-3.41%
$ 189,702 $ 7,396
Mar 7, 8 AM $ 0.000197
+0.46%
$ 196,001 $ 6,480
Mar 7, 7 AM $ 0.000197
-2.10%
$ 196,261 $ 6,124
Mar 7, 6 AM $ 0.000202
-0.80%
$ 201,771 $ 5,719
Mar 7, 5 AM $ 0.00021
-1.24%
$ 208,892 $ 5,606
Mar 7, 4 AM $ 0.000213
-3.27%
$ 211,896 $ 4,964
Mar 7, 3 AM $ 0.000218
+6.89%
$ 217,742 $ 3,818
Mar 7, 2 AM $ 0.000204
+0.72%
$ 202,881 $ 47,113
Mar 7, 1 AM $ 0.000201
+3.57%
$ 200,518 $ 45,993
Mar 7, 12 AM $ 0.000195
+2.27%
$ 194,526 $ 43,262
Mar 6, 11 PM $ 0.000194
+2.87%
$ 193,110 $ 41,631
Mar 6, 10 PM $ 0.000192
+2.59%
$ 191,332 $ 40,714
Mar 6, 9 PM $ 0.00019
-1.47%
$ 189,341 $ 36,628
Mar 6, 8 PM $ 0.000193
+2.89%
$ 192,359 $ 36,982
Mar 6, 7 PM $ 0.000189
+1.66%
$ 188,261 $ 31,669
Mar 6, 6 PM $ 0.000186
+2.90%
$ 185,254 $ 30,999
Mar 6, 5 PM $ 0.00018
-1.66%
$ 179,740 $ 28,946
Mar 6, 4 PM $ 0.000184
+8.44%
$ 183,340 $ 28,546
Mar 6, 3 PM $ 0.00017
+0.31%
$ 169,514 $ 25,102
Mar 6, 2 PM $ 0.00017
-8.20%
$ 169,140 $ 24,417
Mar 6, 1 PM $ 0.000185
-1.56%
$ 184,059 $ 23,703
Mar 6, 12 PM $ 0.000188
+0.60%
$ 187,549 $ 22,828
Mar 6, 11 AM $ 0.000187
+0.39%
$ 186,429 $ 21,496
Mar 6, 10 AM $ 0.000186
-2.02%
$ 185,524 $ 20,144
Mar 6, 9 AM $ 0.000185
-9.26%
$ 184,319 $ 18,444
Mar 6, 8 AM $ 0.000201
-10.35%
$ 199,908 $ 17,647
Mar 6, 7 AM $ 0.000224
+1.41%
$ 223,131 $ 14,523