Aliens are real Historical Data

Aliens Page 77
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.000224
+1.41%
$ 223,131 $ 14,523
Mar 6, 6 AM $ 0.000221
-0.66%
$ 219,852 $ 13,796
Mar 6, 5 AM $ 0.000219
-4.48%
$ 218,064 $ 13,083
Mar 6, 4 AM $ 0.000227
+6.04%
$ 226,550 $ 8,527
Mar 6, 3 AM $ 0.000215
-6.15%
$ 214,198 $ 7,730
Mar 6, 2 AM $ 0.000229
-12.99%
$ 228,618 $ 27,354
Mar 6, 1 AM $ 0.000263
-0.44%
$ 262,007 $ 26,214
Mar 6, 12 AM $ 0.000264
+8.51%
$ 263,138 $ 25,646
Mar 5, 11 PM $ 0.000244
+2.40%
$ 242,741 $ 21,582
Mar 5, 10 PM $ 0.00024
-2.87%
$ 238,737 $ 20,466
Mar 5, 9 PM $ 0.000247
-5.40%
$ 245,858 $ 17,711
Mar 5, 8 PM $ 0.000263
-2.92%
$ 262,433 $ 17,015
Mar 5, 7 PM $ 0.000275
+0.93%
$ 274,541 $ 16,909
Mar 5, 6 PM $ 0.000274
-4.50%
$ 273,271 $ 16,429
Mar 5, 5 PM $ 0.000287
+11.40%
$ 286,527 $ 15,961
Mar 5, 4 PM $ 0.000261
+2.00%
$ 259,667 $ 13,531
Mar 5, 3 PM $ 0.000257
-1.10%
$ 256,414 $ 12,478
Mar 5, 2 PM $ 0.00026
-2.47%
$ 259,257 $ 12,016
Mar 5, 1 PM $ 0.000267
-2.48%
$ 266,040 $ 11,310
Mar 5, 12 PM $ 0.000267
-0.03%
$ 266,270 $ 10,948
Mar 5, 11 AM $ 0.000268
-2.04%
$ 267,052 $ 9,496
Mar 5, 10 AM $ 0.000273
+1.63%
$ 272,259 $ 9,140
Mar 5, 9 AM $ 0.000268
+2.51%
$ 267,485 $ 8,591
Mar 5, 8 AM $ 0.000261
-0.45%
$ 260,534 $ 7,919
Mar 5, 7 AM $ 0.000263
+2.52%
$ 261,997 $ 6,870
Mar 5, 6 AM $ 0.000252
-10.73%
$ 251,081 $ 6,574
Mar 5, 5 AM $ 0.000282
+0.11%
$ 281,438 $ 3,994
Mar 5, 4 AM $ 0.000283
-4.48%
$ 282,126 $ 3,335
Mar 5, 3 AM $ 0.000297
+2.21%
$ 295,676 $ 2,262
Mar 5, 2 AM $ 0.00029
-2.41%
$ 289,457 $ 52,408
Mar 5, 1 AM $ 0.000297
+4.94%
$ 296,497 $ 52,982
Mar 5, 12 AM $ 0.000285
+5.37%
$ 284,012 $ 48,346
Mar 4, 11 PM $ 0.000274
-10.12%
$ 272,841 $ 41,814
Mar 4, 10 PM $ 0.000307
-3.80%
$ 306,421 $ 36,382
Mar 4, 9 PM $ 0.000316
+4.99%
$ 315,299 $ 36,582
Mar 4, 8 PM $ 0.000301
-8.99%
$ 300,460 $ 34,162
Mar 4, 7 PM $ 0.000331
-0.51%
$ 330,167 $ 34,848
Mar 4, 6 PM $ 0.000333
+12.27%
$ 332,287 $ 31,968
Mar 4, 5 PM $ 0.000296
+6.62%
$ 295,103 $ 26,145
Mar 4, 4 PM $ 0.000301
-0.79%
$ -- $ 23,365
Mar 4, 1 PM $ 0.00031
-1.61%
$ 309,038 $ 12,380
Mar 4, 12 PM $ 0.000315
+1.07%
$ 314,331 $ 12,163
Mar 4, 11 AM $ 0.000311
-0.67%
$ 309,755 $ 11,704
Mar 4, 9 AM $ 0.000301
-1.69%
$ 300,461 $ 10,510
Mar 4, 8 AM $ 0.000306
-0.24%
$ 304,670 $ 9,553
Mar 4, 7 AM $ 0.000307
+1.15%
$ 305,836 $ 9,140
Mar 4, 6 AM $ 0.000309
-0.67%
$ 308,086 $ 6,933
Mar 4, 5 AM $ 0.000312
-7.68%
$ 310,879 $ 6,661
Mar 4, 4 AM $ 0.000337
+6.08%
$ 335,989 $ 5,463
Mar 4, 3 AM $ 0.000324
-5.08%
$ 322,701 $ 3,914