Aliens are real Historical Data

Aliens Page 78
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.000324
-5.08%
$ 322,701 $ 3,914
Mar 4, 2 AM $ 0.000348
+9.87%
$ 346,576 $ 40,886
Mar 4, 1 AM $ 0.000316
+0.37%
$ 315,410 $ 35,170
Mar 4, 12 AM $ 0.000314
-1.33%
$ 313,263 $ 34,369
Mar 3, 11 PM $ 0.000319
-5.90%
$ 317,500 $ 34,361
Mar 3, 10 PM $ 0.000331
+18.45%
$ 329,682 $ 34,423
Mar 3, 9 PM $ 0.000278
+0.60%
$ 277,446 $ 26,175
Mar 3, 8 PM $ 0.000277
-6.85%
$ 276,267 $ 25,594
Mar 3, 7 PM $ 0.000298
+1.24%
$ 296,654 $ 25,887
Mar 3, 6 PM $ 0.000295
+4.81%
$ 293,785 $ 24,682
Mar 3, 5 PM $ 0.000283
-4.67%
$ 282,072 $ 23,325
Mar 3, 4 PM $ 0.000296
+3.25%
$ 295,545 $ 23,236
Mar 3, 3 PM $ 0.000288
-0.88%
$ 286,587 $ 22,190
Mar 3, 2 PM $ 0.00029
-7.94%
$ 289,126 $ 21,260
Mar 3, 1 PM $ 0.000315
-2.90%
$ 313,911 $ 20,623
Mar 3, 12 PM $ 0.000325
+2.33%
$ 323,695 $ 20,638
Mar 3, 11 AM $ 0.000318
+2.98%
$ 316,543 $ 18,696
Mar 3, 10 AM $ 0.000309
+4.65%
$ 307,624 $ 16,723
Mar 3, 9 AM $ 0.000295
-1.56%
$ 294,476 $ 14,841
Mar 3, 8 AM $ 0.000301
+3.37%
$ 299,685 $ 14,785
Mar 3, 7 AM $ 0.000291
-7.55%
$ 290,263 $ 12,933
Mar 3, 6 AM $ 0.000314
+0.88%
$ 313,262 $ 9,261
Mar 3, 5 AM $ 0.000319
-4.69%
$ 317,609 $ 8,588
Mar 3, 4 AM $ 0.000336
+3.26%
$ 334,759 $ 7,971
Mar 3, 3 AM $ 0.000334
+9.21%
$ 333,397 $ 6,537
Mar 3, 2 AM $ 0.000301
-7.33%
$ 299,873 $ 63,222
Mar 3, 1 AM $ 0.000312
-2.79%
$ 310,721 $ 62,402
Mar 3, 12 AM $ 0.000321
-3.76%
$ 319,801 $ 59,774
Mar 2, 11 PM $ 0.000333
-1.64%
$ 331,867 $ 60,150
Mar 2, 10 PM $ 0.000338
+12.10%
$ 337,379 $ 58,852
Mar 2, 9 PM $ 0.000302
-5.27%
$ 301,322 $ 50,881
Mar 2, 8 PM $ 0.00032
-2.24%
$ 318,505 $ 51,949
Mar 2, 7 PM $ 0.000328
+9.14%
$ 326,664 $ 52,108
Mar 2, 6 PM $ 0.000303
-1.92%
$ 301,930 $ 46,020
Mar 2, 5 PM $ 0.000308
-12.17%
$ 307,076 $ 45,700
Mar 2, 4 PM $ 0.000354
+2.39%
$ 352,473 $ 46,393
Mar 2, 3 PM $ 0.000346
+8.47%
$ 344,807 $ 43,835
Mar 2, 2 PM $ 0.000319
+2.00%
$ 317,994 $ 37,978
Mar 2, 1 PM $ 0.000314
+1.49%
$ 312,584 $ 33,708
Mar 2, 12 PM $ 0.000309
+11.79%
$ 307,993 $ 32,231
Mar 2, 11 AM $ 0.000276
+2.50%
$ 275,439 $ 25,654
Mar 2, 10 AM $ 0.00027
-1.65%
$ 268,895 $ 22,989
Mar 2, 9 AM $ 0.000274
-16.39%
$ 273,568 $ 21,561
Mar 2, 8 AM $ 0.000328
+3.59%
$ 327,059 $ 18,802
Mar 2, 7 AM $ 0.000316
-2.25%
$ 314,993 $ 17,013
Mar 2, 6 AM $ 0.000328
-13.00%
$ 327,320 $ 16,437
Mar 2, 5 AM $ 0.000379
-2.79%
$ 377,427 $ 14,600
Mar 2, 4 AM $ 0.000388
+0.42%
$ 387,224 $ 11,848
Mar 2, 3 AM $ 0.000388
-11.97%
$ 387,131 $ 10,881
Mar 2, 2 AM $ 0.000442
+4.47%
$ 440,108 $ 140,967