Aliens are real Historical Data

Aliens Page 79
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.000422
+2.33%
$ 420,954 $ 131,738
Mar 2, 12 AM $ 0.000413
+14.39%
$ 411,277 $ 119,860
Mar 1, 11 PM $ 0.000363
-4.73%
$ 361,691 $ 101,158
Mar 1, 10 PM $ 0.000382
+0.70%
$ 380,660 $ 102,702
Mar 1, 9 PM $ 0.000381
+1.80%
$ 380,029 $ 101,002
Mar 1, 8 PM $ 0.000372
-7.27%
$ 370,997 $ 94,265
Mar 1, 7 PM $ 0.000401
+28.09%
$ 400,088 $ 95,530
Mar 1, 6 PM $ 0.000312
+0.73%
$ 311,036 $ 68,045
Mar 1, 5 PM $ 0.000323
-0.24%
$ 322,143 $ 65,343
Mar 1, 4 PM $ 0.000332
+18.48%
$ 331,019 $ 64,299
Mar 1, 3 PM $ 0.000282
-0.65%
$ 280,626 $ 36,998
Mar 1, 2 PM $ 0.000284
+3.64%
$ 282,788 $ 35,758
Mar 1, 1 PM $ 0.000275
+6.69%
$ 273,638 $ 31,274
Mar 1, 12 PM $ 0.000261
-5.54%
$ 259,824 $ 26,741
Mar 1, 11 AM $ 0.000277
-0.29%
$ 275,661 $ 26,616
Mar 1, 10 AM $ 0.000277
+5.90%
$ 276,267 $ 25,388
Mar 1, 9 AM $ 0.000265
-6.72%
$ 263,777 $ 20,881
Mar 1, 8 AM $ 0.000284
+8.04%
$ 282,942 $ 19,019
Mar 1, 7 AM $ 0.000263
+0.04%
$ 261,657 $ 15,550
Mar 1, 6 AM $ 0.000263
-13.17%
$ 262,053 $ 13,902
Mar 1, 5 AM $ 0.000304
-10.51%
$ 303,147 $ 12,041
Mar 1, 4 AM $ 0.00034
+2.91%
$ 338,756 $ 10,556
Mar 1, 3 AM $ 0.000333
+15.91%
$ 331,743 $ 7,567
Mar 1, 2 AM $ 0.000289
-7.33%
$ 288,434 $ 161,644
Mar 1, 1 AM $ 0.000314
+15.04%
$ 312,748 $ 171,399
Mar 1, 12 AM $ 0.000273
-3.03%
$ 271,740 $ 147,752
Feb 28, 11 PM $ 0.00028
+0.23%
$ 278,625 $ 151,038
Feb 28, 10 PM $ 0.00028
-2.39%
$ 279,038 $ 148,739
Feb 28, 9 PM $ 0.000286
+18.31%
$ 284,920 $ 147,522
Feb 28, 8 PM $ 0.000241
+0.52%
$ 240,362 $ 123,957
Feb 28, 7 PM $ 0.00024
-3.84%
$ 239,011 $ 122,030
Feb 28, 6 PM $ 0.000249
+9.98%
$ 248,673 $ 125,573
Feb 28, 5 PM $ 0.000224
-18.16%
$ 223,535 $ 113,098
Feb 28, 4 PM $ 0.000268
-2.26%
$ 267,292 $ 131,151
Feb 28, 3 PM $ 0.000275
+3.99%
$ 274,242 $ 130,454
Feb 28, 2 PM $ 0.000265
+9.43%
$ 263,716 $ 125,667
Feb 28, 1 PM $ 0.000242
-1.17%
$ 241,670 $ 113,993
Feb 28, 12 PM $ 0.000244
-13.29%
$ 243,451 $ 112,297
Feb 28, 11 AM $ 0.000282
+1.08%
$ 281,481 $ 125,946
Feb 28, 10 AM $ 0.000279
+4.47%
$ 293,896 $ 123,518
Feb 28, 9 AM $ 0.000267
+8.56%
$ 266,407 $ 119,547
Feb 28, 8 AM $ 0.000246
-0.88%
$ 245,471 $ 106,695
Feb 27, 9 PM $ 0.000239
-1.91%
$ 238,077 $ 175,574
Feb 27, 8 PM $ 0.000244
+5.01%
$ 242,927 $ 178,543
Feb 27, 7 PM $ 0.000233
-14.92%
$ 231,862 $ 165,069
Feb 27, 6 PM $ 0.000274
+0.84%
$ 273,371 $ 184,880
Feb 27, 5 PM $ 0.000273
-5.26%
$ 271,889 $ 176,120
Feb 27, 4 PM $ 0.000289
-2.10%
$ 288,110 $ 181,467
Feb 27, 3 PM $ 0.000297
+2.42%
$ 296,361 $ 182,435
Feb 27, 2 PM $ 0.00029
-12.74%
$ 289,299 $ 175,610