Aliens are real Historical Data

Aliens Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 PM $ 0.000245
-0.15%
$ 244,258 $ 15,135
Jul 30, 2 PM $ 0.000245
-0.29%
$ 244,044 $ 15,086
Jul 30, 1 PM $ 0.000244
+0.00%
$ 242,635 $ 17,692
Jul 30, 12 PM $ 0.000242
+2.47%
$ 240,696 $ 17,811
Jul 30, 11 AM $ 0.000236
-0.16%
$ 234,615 $ 21,261
Jul 30, 10 AM $ 0.000236
-2.76%
$ 235,369 $ 21,260
Jul 30, 9 AM $ 0.000243
+4.02%
$ 242,077 $ 16,003
Jul 30, 8 AM $ 0.000234
-0.95%
$ 232,768 $ 13,165
Jul 30, 7 AM $ 0.000235
-4.58%
$ 234,031 $ 13,305
Jul 30, 6 AM $ 0.000247
-0.03%
$ 245,434 $ 8,700
Jul 30, 5 AM $ 0.000247
-0.70%
$ 245,777 $ 18,673
Jul 30, 4 AM $ 0.000248
+0.26%
$ 247,257 $ 20,576
Jul 30, 3 AM $ 0.000248
-0.60%
$ 246,430 $ 20,521
Jul 30, 2 AM $ 0.00025
-0.12%
$ 249,135 $ 14,307
Jul 30, 1 AM $ 0.000251
+0.08%
$ 249,955 $ 21,028
Jul 30, 12 AM $ 0.000251
-0.18%
$ 250,187 $ 20,899
Jul 29, 11 PM $ 0.000252
+1.11%
$ 251,081 $ 20,938
Jul 29, 10 PM $ 0.00025
+0.39%
$ 249,065 $ 20,203
Jul 29, 9 PM $ 0.000248
+0.78%
$ 246,694 $ 19,999
Jul 29, 8 PM $ 0.000246
-4.05%
$ 244,995 $ 20,418
Jul 29, 7 PM $ 0.000257
+7.84%
$ 256,287 $ 20,785
Jul 29, 6 PM $ 0.000236
-1.00%
$ 234,581 $ 18,844
Jul 29, 5 PM $ 0.000237
+4.13%
$ 236,305 $ 21,922
Jul 29, 4 PM $ 0.000228
+0.03%
$ 226,953 $ 20,349
Jul 29, 3 PM $ 0.000228
-0.91%
$ 226,817 $ 20,373
Jul 29, 2 PM $ 0.00023
-0.61%
$ 229,061 $ 20,398
Jul 29, 1 PM $ 0.000229
+2.03%
$ 227,850 $ 19,167
Jul 29, 12 PM $ 0.000222
-3.40%
$ 220,666 $ 17,534
Jul 29, 11 AM $ 0.00023
+0.59%
$ 228,516 $ 14,331
Jul 29, 10 AM $ 0.000228
+0.33%
$ 227,308 $ 14,476
Jul 29, 9 AM $ 0.000225
+0.00%
$ 223,551 $ 12,791
Jul 29, 8 AM $ 0.000225
-2.69%
$ 223,489 $ 13,056
Jul 29, 7 AM $ 0.000231
+0.06%
$ 229,677 $ 13,523
Jul 29, 6 AM $ 0.000228
+0.00%
$ 226,876 $ 15,828
Jul 29, 5 AM $ 0.000229
-2.18%
$ 228,000 $ 16,878
Jul 29, 4 AM $ 0.000234
+1.04%
$ 232,972 $ 14,785
Jul 29, 3 AM $ 0.000233
-0.92%
$ 231,721 $ 14,195
Jul 29, 2 AM $ 0.000235
-0.36%
$ 234,262 $ 14,320
Jul 29, 1 AM $ 0.000236
-0.07%
$ 235,111 $ 14,311
Jul 28, 11 PM $ 0.00023
+0.36%
$ 228,477 $ 14,034
Jul 28, 10 PM $ 0.000229
-0.88%
$ 227,736 $ 14,219
Jul 28, 9 PM $ 0.000231
+2.46%
$ 229,838 $ 15,082
Jul 28, 8 PM $ 0.000224
-3.30%
$ 222,481 $ 14,211
Jul 28, 7 PM $ 0.000234
+1.47%
$ 232,614 $ 14,498
Jul 28, 6 PM $ 0.00023
-1.08%
$ 229,003 $ 14,510
Jul 28, 5 PM $ 0.000231
-5.36%
$ 230,341 $ 11,651
Jul 28, 4 PM $ 0.000244
-0.61%
$ 243,147 $ 11,302
Jul 28, 3 PM $ 0.000241
+0.00%
$ 239,835 $ 11,264
Jul 28, 2 PM $ 0.000241
-0.03%
$ 239,443 $ 11,244
Jul 28, 1 PM $ 0.00024
+1.28%
$ 239,312 $ 11,535