Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aliens are real Historical Data

Aliens Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 11 AM $0.000277
+1.09%
$275,977 $3,333
Sep 16, 10 AM $0.000274
-0.10%
$272,872 $3,843
Sep 16, 9 AM $0.000275
+0.00%
$273,461 $3,830
Sep 16, 6 AM $0.000274
-0.06%
$272,978 $5,397
Sep 16, 5 AM $0.000274
-0.43%
$273,069 $5,341
Sep 16, 2 AM $0.000277
+0.88%
$276,070 $6,033
Sep 16, 1 AM $0.000277
-1.17%
$275,859 $5,912
Sep 16, 12 AM $0.000279
-3.12%
$277,405 $5,826
Sep 15, 11 PM $0.000288
-0.61%
$286,515 $5,489
Sep 15, 10 PM $0.000292
-0.06%
$290,572 $5,651
Sep 15, 9 PM $0.000292
+1.21%
$290,448 $6,067
Sep 15, 8 PM $0.000289
+0.00%
$288,015 $6,405
Sep 15, 6 PM $0.000288
-2.62%
$286,203 $7,471
Sep 15, 5 PM $0.000296
+0.48%
$294,816 $9,350
Sep 15, 4 PM $0.000295
+0.48%
$293,414 $11,288
Sep 15, 2 PM $0.000293
-2.73%
$291,361 $13,656
Sep 15, 1 PM $0.000301
-1.10%
$299,537 $14,166
Sep 15, 12 PM $0.000303
+0.49%
$301,480 $15,031
Sep 15, 11 AM $0.0003
-2.65%
$299,078 $14,902
Sep 15, 10 AM $0.000309
+0.00%
$307,204 $15,359
Sep 15, 9 AM $0.000308
-0.08%
$306,867 $15,340
Sep 15, 8 AM $0.000307
+4.92%
$305,817 $15,146
Sep 15, 7 AM $0.000294
+0.24%
$292,264 $12,816
Sep 15, 6 AM $0.000293
+0.00%
$291,498 $12,687
Sep 15, 4 AM $0.000289
-2.61%
$287,882 $12,481
Sep 15, 2 AM $0.000301
-0.05%
$299,303 $12,779
Sep 15, 1 AM $0.000296
-0.54%
$294,981 $13,063
Sep 15, 12 AM $0.000298
-0.11%
$296,502 $12,920
Sep 14, 11 PM $0.0003
-0.88%
$298,156 $13,039
Sep 14, 10 PM $0.000303
+2.23%
$301,201 $12,954
Sep 14, 9 PM $0.000296
-2.16%
$294,586 $12,175
Sep 14, 8 PM $0.0003
+0.39%
$298,309 $12,465
Sep 14, 7 PM $0.000299
-0.39%
$297,342 $11,854
Sep 14, 6 PM $0.000301
-2.53%
$299,363 $13,042
Sep 14, 5 PM $0.000309
-5.00%
$307,252 $11,964
Sep 14, 4 PM $0.000325
+15.20%
$323,777 $10,612
Sep 14, 3 PM $0.000281
+3.52%
$279,537 $6,950
Sep 14, 2 PM $0.000271
+1.62%
$269,613 $6,621
Sep 14, 1 PM $0.000263
+0.09%
$261,715 $6,147
Sep 14, 12 PM $0.000264
+2.89%
$263,158 $6,427
Sep 14, 11 AM $0.000257
-1.44%
$255,788 $5,105
Sep 14, 9 AM $0.000254
-0.09%
$253,229 $5,568
Sep 14, 7 AM $0.000253
-1.22%
$251,370 $5,577
Sep 14, 5 AM $0.000249
-0.49%
$248,210 $5,551
Sep 14, 3 AM $0.00025
+0.00%
$249,088 $5,381
Sep 14, 2 AM $0.000251
+3.26%
$249,354 $5,514
Sep 14, 1 AM $0.000242
+0.21%
$241,200 $5,580
Sep 14, 12 AM $0.000247
-0.13%
$245,821 $5,342
Sep 13, 11 PM $0.000247
+2.99%
$246,015 $5,362
Sep 13, 10 PM $0.000241
+1.09%
$240,232 $4,971