Aliens are real Historical Data

Aliens Page 80
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.00029
-12.74%
$ 289,299 $ 175,610
Feb 27, 1 PM $ 0.000332
+2.57%
$ 331,400 $ 192,540
Feb 27, 12 PM $ 0.000335
-3.50%
$ 333,859 $ 185,401
Feb 27, 11 AM $ 0.000349
-2.21%
$ 347,605 $ 195,862
Feb 27, 10 AM $ 0.000355
+5.96%
$ 353,543 $ 198,508
Feb 27, 5 AM $ 0.000387
+0.00%
$ 385,332 $ 195,864
Feb 27, 4 AM $ 0.000374
+7.85%
$ 373,104 $ 177,666
Feb 26, 1 PM $ 0.000421
-3.23%
$ 419,395 $ 174,781
Feb 26, 10 AM $ 0.00047
-0.05%
$ 468,916 $ 42,161
Feb 26, 9 AM $ 0.00047
-2.89%
$ 468,778 $ 43,012
Feb 26, 8 AM $ 0.000484
-12.52%
$ 482,625 $ 36,102
Feb 26, 7 AM $ 0.000554
-3.17%
$ 551,853 $ 26,174
Feb 26, 6 AM $ 0.00057
+3.33%
$ 568,666 $ 24,240
Feb 26, 5 AM $ 0.000553
-10.85%
$ 550,744 $ 20,246
Feb 26, 4 AM $ 0.000622
+0.74%
$ 620,494 $ 14,854
Feb 26, 3 AM $ 0.000618
+0.67%
$ 615,911 $ 8,289
Feb 26, 2 AM $ 0.000616
+9.92%
$ 613,657 $ 260,899
Feb 26, 1 AM $ 0.00058
+9.25%
$ 577,682 $ 231,271
Feb 26, 12 AM $ 0.00053
-5.67%
$ 528,060 $ 209,706
Feb 25, 11 PM $ 0.000563
-8.48%
$ 561,211 $ 205,792
Feb 25, 10 PM $ 0.000615
-12.53%
$ 613,011 $ 214,286
Feb 25, 9 PM $ 0.000732
-0.39%
$ 729,588 $ 221,408
Feb 25, 8 PM $ 0.000728
-0.55%
$ 725,613 $ 225,399
Feb 25, 7 PM $ 0.000733
-5.44%
$ 730,327 $ 220,439
Feb 25, 6 PM $ 0.000776
+3.24%
$ 773,360 $ 216,278
Feb 25, 5 PM $ 0.000762
+10.09%
$ 759,824 $ 206,436
Feb 25, 4 PM $ 0.000695
-3.81%
$ 692,517 $ 178,848
Feb 25, 3 PM $ 0.000736
-8.85%
$ 733,737 $ 177,430
Feb 25, 2 PM $ 0.000812
+7.91%
$ 809,828 $ 178,490
Feb 25, 1 PM $ 0.000753
-3.53%
$ 750,996 $ 152,132
Feb 25, 12 PM $ 0.00078
+6.62%
$ 777,190 $ 216,787
Feb 25, 11 AM $ 0.000731
-4.45%
$ 728,915 $ 199,284
Feb 25, 10 AM $ 0.000768
-2.06%
$ 765,742 $ 194,819
Feb 25, 9 AM $ 0.000785
-6.97%
$ 782,346 $ 187,250
Feb 25, 8 AM $ 0.000845
-7.48%
$ 842,741 $ 186,159
Feb 25, 7 AM $ 0.000908
+13.08%
$ 904,837 $ 186,250
Feb 25, 6 AM $ 0.000805
+0.80%
$ 802,728 $ 165,902
Feb 25, 5 AM $ 0.000799
-0.35%
$ 796,717 $ 152,392
Feb 25, 4 AM $ 0.000803
-11.49%
$ 800,213 $ 141,659
Feb 25, 3 AM $ 0.000917
-9.83%
$ 914,464 $ 125,208
Feb 25, 2 AM $ 0.00101
-11.59%
$ 1.01 million $ 639,047
Feb 25, 1 AM $ 0.00112
+35.68%
$ 1.12 million $ 613,382
Feb 25, 12 AM $ 0.00085
+0.78%
$ 847,542 $ 400,219
Feb 24, 11 PM $ 0.000846
+0.81%
$ 842,828 $ 379,009
Feb 24, 10 PM $ 0.000835
+17.74%
$ 831,829 $ 366,154
Feb 24, 9 PM $ 0.000709
-0.38%
$ 706,385 $ 277,148
Feb 24, 8 PM $ 0.000711
-11.02%
$ 709,050 $ 267,757
Feb 24, 7 PM $ 0.0008
+2.94%
$ 797,298 $ 285,013
Feb 24, 6 PM $ 0.000771
-8.68%
$ 768,495 $ 261,845
Feb 24, 5 PM $ 0.000846
-10.01%
$ 843,068 $ 266,169