Aliens are real Historical Data

Aliens Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 PM $ 0.00024
+1.28%
$ 239,312 $ 11,535
Jul 28, 12 PM $ 0.000237
-0.01%
$ 235,534 $ 11,275
Jul 28, 11 AM $ 0.000235
+0.00%
$ 234,169 $ 11,279
Jul 28, 10 AM $ 0.000234
-0.05%
$ 232,545 $ 3,982
Jul 28, 8 AM $ 0.000238
-1.76%
$ 237,175 $ 11,348
Jul 28, 7 AM $ 0.000239
+0.99%
$ 237,844 $ 11,127
Jul 28, 6 AM $ 0.000236
-6.24%
$ 235,072 $ 10,678
Jul 28, 5 AM $ 0.000252
-0.01%
$ 251,139 $ 8,115
Jul 28, 4 AM $ 0.000253
-0.45%
$ 251,664 $ 22,152
Jul 28, 3 AM $ 0.000254
+1.42%
$ 253,289 $ 22,533
Jul 28, 2 AM $ 0.000253
+0.30%
$ 251,665 $ 23,031
Jul 28, 1 AM $ 0.000251
-0.32%
$ 249,954 $ 22,906
Jul 28, 12 AM $ 0.000252
-0.08%
$ 251,307 $ 23,753
Jul 27, 11 PM $ 0.000252
-1.37%
$ 250,836 $ 23,653
Jul 27, 10 PM $ 0.000259
-0.84%
$ 257,367 $ 24,025
Jul 27, 9 PM $ 0.000261
-0.77%
$ 259,930 $ 24,659
Jul 27, 8 PM $ 0.000263
+2.99%
$ 261,756 $ 24,554
Jul 27, 7 PM $ 0.000256
+1.30%
$ 255,016 $ 24,999
Jul 27, 6 PM $ 0.000253
-2.99%
$ 251,641 $ 24,598
Jul 27, 5 PM $ 0.000261
-0.60%
$ 259,300 $ 24,042
Jul 27, 4 PM $ 0.000257
-0.07%
$ 256,090 $ 25,718
Jul 27, 3 PM $ 0.000258
+0.23%
$ 256,885 $ 26,716
Jul 27, 2 PM $ 0.000253
-1.99%
$ 251,911 $ 26,836
Jul 27, 1 PM $ 0.000261
+0.74%
$ 259,396 $ 26,892
Jul 27, 12 PM $ 0.000259
+2.20%
$ 257,596 $ 27,055
Jul 27, 11 AM $ 0.000255
+1.95%
$ 253,516 $ 20,848
Jul 27, 10 AM $ 0.00025
+0.19%
$ 248,735 $ 20,495
Jul 27, 9 AM $ 0.000252
-0.05%
$ 250,891 $ 20,829
Jul 27, 8 AM $ 0.000253
-0.72%
$ 251,332 $ 20,961
Jul 27, 7 AM $ 0.000254
+0.40%
$ 252,411 $ 24,843
Jul 27, 6 AM $ 0.000253
+3.35%
$ 251,377 $ 24,914
Jul 27, 5 AM $ 0.000238
-6.68%
$ 236,889 $ 23,606
Jul 27, 4 AM $ 0.000254
+2.11%
$ 252,874 $ 19,299
Jul 27, 3 AM $ 0.000248
+3.16%
$ 246,917 $ 14,099
Jul 27, 2 AM $ 0.00024
-0.89%
$ 239,273 $ 12,896
Jul 27, 1 AM $ 0.000242
-0.61%
$ 241,304 $ 12,785
Jul 27, 12 AM $ 0.000242
-3.84%
$ 240,868 $ 13,083
Jul 26, 11 PM $ 0.000249
+0.65%
$ 248,084 $ 12,311
Jul 26, 10 PM $ 0.000245
+1.00%
$ 243,711 $ 12,305
Jul 26, 9 PM $ 0.000241
-1.11%
$ 240,058 $ 12,034
Jul 26, 8 PM $ 0.000244
-5.09%
$ 242,868 $ 11,589
Jul 26, 7 PM $ 0.000261
+1.21%
$ 259,539 $ 9,802
Jul 26, 6 PM $ 0.000259
+0.25%
$ 257,452 $ 8,939
Jul 26, 5 PM $ 0.000258
-4.35%
$ 256,762 $ 8,526
Jul 26, 4 PM $ 0.000269
+1.60%
$ 267,372 $ 7,222
Jul 26, 3 PM $ 0.000264
+3.17%
$ 262,359 $ 6,826
Jul 26, 2 PM $ 0.000254
-0.81%
$ 253,104 $ 5,412
Jul 26, 1 PM $ 0.000256
+0.00%
$ 255,159 $ 5,216
Jul 26, 12 PM $ 0.000256
+1.99%
$ 254,584 $ 5,225
Jul 26, 11 AM $ 0.000254
-0.08%
$ 252,630 $ 4,949