Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aliens are real Historical Data

Aliens Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 10 PM $0.000241
+1.09%
$240,232 $4,971
Sep 13, 9 PM $0.000239
-2.94%
$237,774 $4,810
Sep 13, 8 PM $0.000246
+0.10%
$244,970 $5,035
Sep 13, 7 PM $0.000245
-2.70%
$244,176 $5,339
Sep 13, 6 PM $0.000252
-0.18%
$250,709 $4,483
Sep 13, 5 PM $0.00025
-0.51%
$248,548 $4,562
Sep 13, 4 PM $0.000251
+0.23%
$249,679 $4,379
Sep 13, 3 PM $0.000249
-0.07%
$247,699 $4,189
Sep 13, 2 PM $0.000249
+0.84%
$248,136 $4,190
Sep 13, 1 PM $0.000245
-1.54%
$243,726 $3,910
Sep 13, 11 AM $0.000247
+0.00%
$246,197 $3,624
Sep 13, 10 AM $0.000247
-1.24%
$246,043 $3,932
Sep 13, 9 AM $0.000252
+0.87%
$250,611 $3,588
Sep 13, 7 AM $0.000252
+0.47%
$250,519 $3,438
Sep 13, 3 AM $0.000249
-0.79%
$247,342 $4,013
Sep 13, 2 AM $0.000251
-1.88%
$249,349 $3,916
Sep 13, 1 AM $0.000255
-0.11%
$254,263 $3,307
Sep 13, 12 AM $0.000256
-0.55%
$254,564 $3,042
Sep 12, 10 PM $0.000255
-3.20%
$253,742 $2,794
Sep 12, 9 PM $0.000263
-2.08%
$262,034 $2,847
Sep 12, 8 PM $0.000269
-0.03%
$267,674 $2,323
Sep 12, 7 PM $0.00027
-0.02%
$268,364 $2,366
Sep 12, 6 PM $0.00027
-1.05%
$268,471 $2,304
Sep 12, 3 PM $0.000272
+0.00%
$270,624 $2,396
Sep 12, 2 PM $0.000272
+0.00%
$270,440 $2,493
Sep 12, 12 PM $0.000271
+0.00%
$269,958 $2,644
Sep 12, 11 AM $0.000274
+0.00%
$272,956 $2,963
Sep 12, 10 AM $0.000275
+1.29%
$273,511 $2,943
Sep 12, 9 AM $0.000271
+0.00%
$269,855 $2,949
Sep 12, 8 AM $0.000271
+0.00%
$269,401 $2,895
Sep 12, 7 AM $0.000271
+0.72%
$269,544 $2,894
Sep 12, 6 AM $0.000269
-2.29%
$267,555 $2,807
Sep 12, 4 AM $0.000275
+0.00%
$274,111 $2,584
Sep 12, 3 AM $0.000275
+0.00%
$273,694 $3,116
Sep 11, 11 PM $0.000274
-2.40%
$273,144 $3,231
Sep 11, 10 PM $0.000281
-0.38%
$279,222 $2,680
Sep 11, 9 PM $0.000282
+0.00%
$280,823 $2,665
Sep 11, 8 PM $0.000282
+0.10%
$280,883 $2,559
Sep 11, 7 PM $0.000281
+0.00%
$280,074 $2,700
Sep 11, 6 PM $0.00028
+0.82%
$278,550 $2,761
Sep 11, 4 PM $0.000284
+0.00%
$282,237 $2,693
Sep 11, 3 PM $0.000288
-0.09%
$286,396 $2,894
Sep 11, 2 PM $0.000288
-0.76%
$287,122 $2,846
Sep 11, 12 PM $0.00028
+0.20%
$278,625 $2,780
Sep 11, 11 AM $0.000279
+0.00%
$277,782 $2,370
Sep 11, 10 AM $0.000275
-0.25%
$273,350 $4,099
Sep 11, 8 AM $0.000277
+0.19%
$275,489 $4,194
Sep 11, 7 AM $0.000276
+0.00%
$275,197 $4,488
Sep 11, 6 AM $0.000276
-0.42%
$275,184 $4,488
Sep 11, 5 AM $0.000276
+0.00%
$274,863 $4,558