Aliens are real Historical Data

Aliens Page 9
Download
Date Close Price change Market cap Trading volume
1:56 PM $ 0.000747
+0.00%
$ 741,903 $ 18,398
1:50 PM $ 0.000738
+0.00%
$ 734,962 $ 37,325
1:48 PM $ 0.000738
+0.00%
$ 734,962 $ 37,340
1:47 PM $ 0.000738
+0.00%
$ 734,962 $ 37,340
1:43 PM $ 0.000738
-0.26%
$ 734,970 $ 37,290
1:42 PM $ 0.000741
+0.00%
$ 734,970 $ 37,214
1:39 PM $ 0.000741
+0.00%
$ 737,946 $ 37,152
1:38 PM $ 0.000741
+0.00%
$ 737,946 $ 37,152
1:33 PM $ 0.000741
+0.89%
$ 737,946 $ 37,152
1:28 PM $ 0.000735
+0.00%
$ 731,464 $ 37,412
1:23 PM $ 0.000734
+0.00%
$ 730,980 $ 37,412
1:18 PM $ 0.000735
+0.00%
$ 731,517 $ 37,290
1:13 PM $ 0.000735
+0.00%
$ 731,272 $ 37,391
1:08 PM $ 0.000735
+0.00%
$ 731,410 $ 37,350
1:03 PM $ 0.000735
+0.00%
$ 731,410 $ 37,436
1:01 PM $ 0.000736
+0.00%
$ 731,410 $ 37,436
12:58 PM $ 0.000736
+0.00%
$ 732,677 $ 37,387
12:53 PM $ 0.000736
+0.00%
$ 733,136 $ 37,552
12:48 PM $ 0.000749
+0.00%
$ 746,101 $ 37,538
12:43 PM $ 0.000749
-0.21%
$ 745,584 $ 37,477
12:38 PM $ 0.000751
+0.00%
$ 747,793 $ 38,490
12:37 PM $ 0.000744
+0.00%
$ 747,793 $ 38,595
12:33 PM $ 0.000744
+0.00%
$ 741,116 $ 38,236
12:28 PM $ 0.000745
+0.00%
$ 741,144 $ 38,236
12:23 PM $ 0.000745
+0.00%
$ 741,629 $ 38,157
12:18 PM $ 0.000746
+0.00%
$ 742,290 $ 38,118
12:14 PM $ 0.000748
-0.02%
$ 745,074 $ 38,331
12:13 PM $ 0.000749
+0.00%
$ 745,074 $ 38,331
12:12 PM $ 0.000749
+0.00%
$ 745,074 $ 38,261
12:08 PM $ 0.00075
+0.00%
$ 746,167 $ 38,261
12:04 PM $ 0.00075
+0.00%
$ 746,170 $ 38,242
12:03 PM $ 0.00075
+0.00%
$ 746,170 $ 38,242
12:02 PM $ 0.00075
+0.00%
$ 746,170 $ 38,320
11:58 AM $ 0.00075
+0.00%
$ 746,799 $ 38,272
11:53 AM $ 0.000727
+0.00%
$ 724,187 $ 38,272
11:48 AM $ 0.000727
+0.00%
$ 724,187 $ 38,127
11:45 AM $ 0.000728
+0.00%
$ 724,187 $ 38,127
11:43 AM $ 0.000729
-0.02%
$ 725,437 $ 38,114
11:42 AM $ 0.000729
+0.00%
$ 725,437 $ 38,114
11:38 AM $ 0.000729
-0.08%
$ 725,449 $ 38,021
11:37 AM $ 0.000729
+0.00%
$ 725,449 $ 38,107
11:36 AM $ 0.00073
+0.00%
$ 725,449 $ 38,131
11:33 AM $ 0.000729
+0.00%
$ 726,153 $ 38,122
11:31 AM $ 0.000729
+0.00%
$ 726,153 $ 38,136
11:28 AM $ 0.000729
+0.00%
$ 725,545 $ 38,028
11:23 AM $ 0.000729
+0.00%
$ 725,241 $ 37,966
11:18 AM $ 0.000729
+0.00%
$ 726,149 $ 37,983
11:13 AM $ 0.000729
+0.00%
$ 726,149 $ 37,936
11:12 AM $ 0.000729
+0.00%
$ 726,149 $ 37,936
11:09 AM $ 0.000729
+0.00%
$ 726,164 $ 37,769