Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aliens are real Historical Data

Aliens
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 PM $0.000256
+0.00%
$254,608 $2,539
Today, at 1 PM $0.000255
-1.66%
$254,224 $3,376
Today, at 12 PM $0.000259
+0.00%
$258,227 $3,139
Today, at 11 AM $0.00026
+0.03%
$258,372 $3,419
Today, at 10 AM $0.00026
+0.00%
$259,127 $4,370
Today, at 9 AM $0.000257
+0.00%
$255,927 $4,368
Today, at 7 AM $0.00026
-0.21%
$258,569 $4,425
Today, at 6 AM $0.00026
-0.37%
$259,144 $4,400
Today, at 5 AM $0.000262
+0.81%
$260,437 $4,393
Today, at 4 AM $0.000262
-0.14%
$260,521 $5,545
Today, at 1 AM $0.000262
+0.00%
$260,540 $6,800
Yesterday, at 11 PM $0.000261
+0.00%
$259,667 $6,845
Yesterday, at 10 PM $0.000261
+0.00%
$259,782 $6,848
Yesterday, at 9 PM $0.000261
-0.43%
$260,277 $7,144
Yesterday, at 8 PM $0.000262
+0.19%
$261,114 $7,049
Yesterday, at 7 PM $0.000262
-0.18%
$260,572 $7,203
Yesterday, at 6 PM $0.000261
-1.22%
$259,892 $7,409
Yesterday, at 5 PM $0.000266
-0.12%
$264,288 $7,497
Yesterday, at 4 PM $0.000266
+4.39%
$264,373 $8,700
Yesterday, at 3 PM $0.000255
-1.10%
$253,341 $9,233
Yesterday, at 2 PM $0.000259
-0.53%
$258,092 $11,209
Yesterday, at 1 PM $0.000261
+0.00%
$259,554 $9,475
Yesterday, at 12 PM $0.000261
+1.26%
$259,909 $12,214
Yesterday, at 11 AM $0.000257
-0.90%
$256,262 $11,728
Yesterday, at 10 AM $0.000259
+3.89%
$258,282 $10,848
Yesterday, at 9 AM $0.00025
-0.01%
$248,772 $9,156
Yesterday, at 8 AM $0.00025
+0.00%
$248,772 $10,166
Yesterday, at 7 AM $0.000245
+0.00%
$243,436 $9,947
Yesterday, at 6 AM $0.000245
+1.26%
$243,364 $9,894
Yesterday, at 5 AM $0.000241
-3.07%
$239,606 $9,658
Yesterday, at 4 AM $0.000248
-1.86%
$246,500 $8,738
Yesterday, at 3 AM $0.000252
-0.23%
$251,221 $7,483
Yesterday, at 2 AM $0.000252
+0.04%
$251,259 $7,274
Yesterday, at 1 AM $0.000252
+0.00%
$250,536 $7,813
Yesterday, at 12 AM $0.00025
-0.05%
$249,013 $7,769
Oct 1, 11 PM $0.000249
+0.26%
$248,115 $7,775
Oct 1, 10 PM $0.000251
-0.23%
$249,780 $7,492
Oct 1, 9 PM $0.000251
-0.47%
$249,484 $7,574
Oct 1, 8 PM $0.000251
+0.00%
$250,012 $7,457
Oct 1, 6 PM $0.000251
-1.04%
$249,344 $7,545
Oct 1, 5 PM $0.000252
+2.36%
$251,283 $7,314
Oct 1, 4 PM $0.000244
-2.93%
$242,900 $6,621
Oct 1, 3 PM $0.000254
-0.38%
$252,848 $5,913
Oct 1, 2 PM $0.000253
-7.77%
$251,989 $5,795
Oct 1, 1 PM $0.000275
+0.72%
$273,888 $3,390
Oct 1, 12 PM $0.000274
+0.32%
$272,231 $2,050
Oct 1, 8 AM $0.000275
-0.75%
$273,532 $93
Oct 1, 5 AM $0.000277
+0.27%
$276,194 $4,590
Oct 1, 4 AM $0.000276
-1.35%
$274,341 $4,792
Oct 1, 3 AM $0.000277
+0.00%
$275,293 $4,642
Download