Aliens are real Historical Data

Aliens
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000449
-0.81%
$ 446,521 $ 15,107
Today, at 5 PM $ 0.000458
-0.40%
$ 456,062 $ 14,764
Today, at 4 PM $ 0.000461
-0.34%
$ 458,522 $ 14,817
Today, at 3 PM $ 0.000467
+1.92%
$ 464,385 $ 15,226
Today, at 2 PM $ 0.000461
-1.74%
$ 459,059 $ 14,902
Today, at 1 PM $ 0.000466
-1.28%
$ 464,057 $ 17,074
Today, at 12 PM $ 0.000471
+5.21%
$ 469,201 $ 18,149
Today, at 11 AM $ 0.000447
-2.42%
$ 444,955 $ 18,614
Today, at 10 AM $ 0.000458
+5.06%
$ 456,189 $ 18,493
Today, at 9 AM $ 0.000438
-3.02%
$ 436,042 $ 17,394
Today, at 8 AM $ 0.000457
-3.50%
$ 454,633 $ 17,036
Today, at 7 AM $ 0.000471
+0.00%
$ 468,972 $ 15,895
Today, at 6 AM $ 0.000475
+4.97%
$ 473,250 $ 16,228
Today, at 5 AM $ 0.000453
+0.37%
$ 451,373 $ 14,251
Today, at 4 AM $ 0.00045
+0.04%
$ 448,316 $ 14,223
Today, at 3 AM $ 0.00045
+0.59%
$ 448,112 $ 14,157
Today, at 2 AM $ 0.000447
-4.72%
$ 445,158 $ 14,488
Today, at 1 AM $ 0.00047
-1.53%
$ 467,369 $ 15,524
Today, at 12 AM $ 0.00048
-1.36%
$ 477,943 $ 15,247
Yesterday, at 11 PM $ 0.000486
-1.01%
$ 483,310 $ 15,741
Yesterday, at 10 PM $ 0.000491
-0.70%
$ 488,775 $ 15,496
Yesterday, at 9 PM $ 0.000494
-0.91%
$ 492,214 $ 15,615
Yesterday, at 8 PM $ 0.000504
-0.77%
$ 501,445 $ 15,779
Yesterday, at 7 PM $ 0.000509
+0.03%
$ 507,133 $ 15,746
Yesterday, at 6 PM $ 0.000509
+0.12%
$ 507,116 $ 15,696
Yesterday, at 5 PM $ 0.00051
-0.50%
$ 507,890 $ 59,681
Yesterday, at 4 PM $ 0.000513
+6.45%
$ 510,535 $ 59,600
Yesterday, at 3 PM $ 0.000481
+4.32%
$ 478,348 $ 58,461
Yesterday, at 2 PM $ 0.000461
-2.87%
$ 458,552 $ 56,870
Yesterday, at 1 PM $ 0.000482
-0.63%
$ 480,141 $ 58,438
Yesterday, at 12 PM $ 0.000504
-0.71%
$ 501,256 $ 58,248
Yesterday, at 11 AM $ 0.000509
+3.26%
$ 507,120 $ 57,960
Yesterday, at 10 AM $ 0.000491
-1.21%
$ 488,968 $ 67,721
Yesterday, at 9 AM $ 0.000497
-1.89%
$ 495,158 $ 69,647
Yesterday, at 8 AM $ 0.000512
+0.42%
$ 509,156 $ 62,704
Yesterday, at 7 AM $ 0.000507
-1.71%
$ 504,227 $ 64,065
Yesterday, at 6 AM $ 0.000515
-0.35%
$ 512,515 $ 64,433
Yesterday, at 5 AM $ 0.000516
+1.65%
$ 513,844 $ 65,214
Yesterday, at 4 AM $ 0.000511
-0.26%
$ 508,985 $ 65,902
Yesterday, at 3 AM $ 0.000506
-0.68%
$ 503,760 $ 64,175
Yesterday, at 2 AM $ 0.00052
+0.28%
$ 518,065 $ 76,034
Yesterday, at 1 AM $ 0.000521
+0.35%
$ 518,203 $ 76,208
Yesterday, at 12 AM $ 0.00052
-2.70%
$ 517,785 $ 76,536
Jun 14, 11 PM $ 0.000531
+5.09%
$ 528,760 $ 70,839
Jun 14, 10 PM $ 0.000506
-1.37%
$ 503,526 $ 69,617
Jun 14, 9 PM $ 0.000513
+6.40%
$ 510,507 $ 69,762
Jun 14, 8 PM $ 0.000483
+1.33%
$ 480,363 $ 68,229
Jun 14, 7 PM $ 0.000485
+0.50%
$ 482,856 $ 68,373
Jun 14, 6 PM $ 0.000483
-1.49%
$ 480,511 $ 68,008
Jun 14, 5 PM $ 0.00049
-4.29%
$ 487,939 $ 57,327
Download