Aliens are real Historical Data

Aliens
Download
Date Close Price change Market cap Trading volume
7:57 AM $ 0.000281
-0.02%
$ 279,787 $ 18,330
7:54 AM $ 0.000281
+0.00%
$ 279,884 $ 18,092
7:34 AM $ 0.000282
+0.00%
$ 280,194 $ 18,159
7:33 AM $ 0.000282
+0.00%
$ 280,194 $ 18,159
7:19 AM $ 0.000283
+0.00%
$ 281,197 $ 21,895
7:13 AM $ 0.000283
+0.00%
$ 281,261 $ 21,870
6:44 AM $ 0.000284
+0.00%
$ 282,385 $ 22,279
6:35 AM $ 0.000284
+0.00%
$ 282,646 $ 22,276
6:24 AM $ 0.000284
+0.00%
$ 282,646 $ 22,361
6:23 AM $ 0.000285
+0.00%
$ 282,646 $ 22,138
6:22 AM $ 0.000287
+0.00%
$ 282,646 $ 22,315
6:02 AM $ 0.000286
+0.00%
$ 284,873 $ 22,257
5:56 AM $ 0.000286
+0.00%
$ 284,680 $ 22,345
5:53 AM $ 0.000285
+0.00%
$ 283,405 $ 22,192
5:47 AM $ 0.000285
+0.00%
$ 283,636 $ 22,195
5:45 AM $ 0.000285
+0.00%
$ 283,636 $ 22,202
5:43 AM $ 0.000284
+0.00%
$ 283,122 $ 22,091
5:38 AM $ 0.000284
+0.42%
$ 282,977 $ 22,073
5:37 AM $ 0.000283
+1.10%
$ 282,977 $ 18,105
5:19 AM $ 0.00028
+0.00%
$ 278,713 $ 22,175
4:57 AM $ 0.000279
+0.00%
$ 277,436 $ 22,447
4:31 AM $ 0.00028
+0.00%
$ 278,538 $ 22,510
4:21 AM $ 0.00028
+0.00%
$ 278,556 $ 22,501
4:20 AM $ 0.000281
+0.19%
$ 278,556 $ 22,631
4:15 AM $ 0.00028
-0.26%
$ 279,179 $ 25,738
4:14 AM $ 0.00028
+0.00%
$ 279,179 $ 26,348
4:13 AM $ 0.00028
+0.00%
$ 279,179 $ 26,247
4:09 AM $ 0.000279
+0.00%
$ 277,842 $ 29,627
3:58 AM $ 0.000279
-2.10%
$ 277,959 $ 29,712
3:45 AM $ 0.000285
+0.00%
$ 284,409 $ 30,317
3:29 AM $ 0.000286
+0.01%
$ 284,409 $ 30,467
3:26 AM $ 0.000286
+0.00%
$ 284,409 $ 30,515
3:14 AM $ 0.000285
+0.00%
$ 284,106 $ 31,015
3:05 AM $ 0.000286
-0.56%
$ 285,640 $ 31,031
2:55 AM $ 0.000287
+0.00%
$ 285,640 $ 31,142
2:52 AM $ 0.000287
+0.04%
$ 285,640 $ 31,142
2:51 AM $ 0.000287
+0.00%
$ 285,640 $ 31,145
2:50 AM $ 0.000288
+0.00%
$ 285,640 $ 31,186
2:48 AM $ 0.000288
-0.15%
$ 287,102 $ 31,193
2:46 AM $ 0.000289
+0.00%
$ 287,102 $ 31,187
2:25 AM $ 0.000289
-0.05%
$ 288,024 $ 31,614
2:22 AM $ 0.000289
+0.00%
$ 288,024 $ 31,638
2:19 AM $ 0.000287
+0.00%
$ 285,834 $ 31,693
2:16 AM $ 0.000287
+0.00%
$ 285,834 $ 31,831
2:01 AM $ 0.000287
+0.00%
$ 285,565 $ 32,958
1:26 AM $ 0.000288
+0.00%
$ 286,449 $ 36,288
1:14 AM $ 0.000288
+0.00%
$ 286,528 $ 36,516
1:10 AM $ 0.000288
+0.00%
$ 286,528 $ 36,620
1:09 AM $ 0.00029
+0.00%
$ 288,473 $ 36,680
1:08 AM $ 0.00029
+0.00%
$ 288,473 $ 36,578
Download