Aliens are real Historical Data

Aliens
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 0.000724
+1.89%
$ 720,641 $ 34,388
12:13 AM $ 0.00071
+0.00%
$ 720,641 $ 34,388
12:09 AM $ 0.00071
+0.00%
$ 706,356 $ 34,470
12:08 AM $ 0.00071
+0.00%
$ 706,356 $ 34,470
12:05 AM $ 0.00071
-0.01%
$ 706,356 $ 34,520
12:03 AM $ 0.000711
+0.16%
$ 706,102 $ 34,451
11:58 PM $ 0.000709
+0.00%
$ 706,102 $ 34,391
11:53 PM $ 0.000709
+0.19%
$ 706,102 $ 34,610
11:48 PM $ 0.000702
+0.00%
$ 698,406 $ 34,576
11:44 PM $ 0.000701
+0.00%
$ 698,097 $ 34,131
11:43 PM $ 0.000702
+0.00%
$ 698,097 $ 34,131
11:39 PM $ 0.00071
+0.00%
$ 707,149 $ 34,290
11:38 PM $ 0.00071
+0.00%
$ 707,149 $ 34,290
11:37 PM $ 0.00071
+0.00%
$ 707,149 $ 34,343
11:35 PM $ 0.00071
+0.00%
$ 707,149 $ 34,342
11:33 PM $ 0.00071
+0.00%
$ 706,619 $ 34,320
11:31 PM $ 0.000711
+0.00%
$ 706,619 $ 34,503
11:28 PM $ 0.000711
-0.05%
$ 708,029 $ 34,432
11:23 PM $ 0.000712
+0.00%
$ 708,789 $ 34,732
11:18 PM $ 0.000712
+0.00%
$ 708,908 $ 34,728
11:13 PM $ 0.000712
+0.00%
$ 708,908 $ 34,694
11:08 PM $ 0.000714
+0.27%
$ 711,237 $ 34,872
11:03 PM $ 0.000729
+0.00%
$ 726,128 $ 34,884
10:58 PM $ 0.000729
+0.00%
$ 726,128 $ 34,772
10:53 PM $ 0.000729
+0.00%
$ 725,901 $ 34,772
10:49 PM $ 0.000728
+0.00%
$ 724,804 $ 34,720
10:48 PM $ 0.000728
+0.00%
$ 724,804 $ 34,720
10:43 PM $ 0.000728
+0.00%
$ 724,699 $ 34,739
10:38 PM $ 0.000728
+0.00%
$ 724,859 $ 34,771
10:33 PM $ 0.000728
+0.00%
$ 724,630 $ 34,705
10:32 PM $ 0.000728
+0.00%
$ 724,630 $ 34,693
10:31 PM $ 0.000729
+0.13%
$ 724,630 $ 34,506
10:30 PM $ 0.000728
+0.00%
$ 724,630 $ 34,506
10:28 PM $ 0.000714
+0.00%
$ 711,253 $ 34,523
10:25 PM $ 0.000715
+0.00%
$ 711,253 $ 34,502
10:24 PM $ 0.000715
+0.00%
$ 712,178 $ 34,444
10:23 PM $ 0.000713
+0.00%
$ 712,178 $ 34,444
10:21 PM $ 0.000713
+0.00%
$ 712,178 $ 34,445
10:18 PM $ 0.000712
+0.00%
$ 708,799 $ 34,357
10:15 PM $ 0.000712
+0.00%
$ 708,799 $ 34,357
10:13 PM $ 0.000711
+0.00%
$ 707,807 $ 34,345
10:09 PM $ 0.000711
+0.00%
$ 707,625 $ 34,372
10:08 PM $ 0.000711
+0.00%
$ 707,625 $ 34,372
10:07 PM $ 0.000711
+0.00%
$ 707,625 $ 34,372
10:03 PM $ 0.00071
+0.00%
$ 706,735 $ 34,503
9:58 PM $ 0.00071
+0.00%
$ 707,069 $ 34,449
9:53 PM $ 0.00071
+0.00%
$ 706,461 $ 34,409
9:49 PM $ 0.000708
+0.00%
$ 704,335 $ 34,893
9:48 PM $ 0.000709
+0.00%
$ 704,335 $ 34,893
9:43 PM $ 0.000709
+0.00%
$ 705,922 $ 34,792
Download