Aliens are real Historical Data

Aliens
Download
Date Close Price change Market cap Trading volume
6:03 PM $ 0.000449
-0.81%
$ 446,521 $ 15,107
6:02 PM $ 0.000461
+0.00%
$ 446,521 $ 15,020
5:55 PM $ 0.000458
+0.00%
$ 459,070 $ 14,764
5:47 PM $ 0.000461
+0.00%
$ 459,070 $ 14,552
5:34 PM $ 0.000462
+0.00%
$ 459,731 $ 14,648
5:04 PM $ 0.00046
+0.00%
$ 457,878 $ 14,890
4:35 PM $ 0.000461
+0.00%
$ 459,794 $ 14,817
4:33 PM $ 0.000462
+0.00%
$ 459,794 $ 14,823
4:29 PM $ 0.000463
+0.00%
$ 460,510 $ 14,841
4:08 PM $ 0.000462
+0.00%
$ 460,086 $ 15,123
3:16 PM $ 0.000467
+0.00%
$ 464,385 $ 15,226
3:11 PM $ 0.000466
+0.00%
$ 464,150 $ 15,117
3:10 PM $ 0.000466
+0.00%
$ 464,150 $ 15,117
3:06 PM $ 0.000465
+0.00%
$ 462,650 $ 15,270
3:05 PM $ 0.000464
+0.00%
$ 462,650 $ 15,189
3:04 PM $ 0.000458
+0.00%
$ 455,653 $ 15,189
2:45 PM $ 0.000461
+0.00%
$ 458,185 $ 14,902
2:43 PM $ 0.00046
+0.00%
$ 458,185 $ 16,292
2:42 PM $ 0.000469
+0.00%
$ 458,185 $ 16,292
1:56 PM $ 0.000466
+0.00%
$ 464,057 $ 17,074
1:46 PM $ 0.000467
+0.00%
$ 464,918 $ 16,898
1:20 PM $ 0.000472
+0.00%
$ 469,201 $ 16,985
12:58 PM $ 0.000471
+0.00%
$ 469,201 $ 18,149
12:49 PM $ 0.000469
+0.00%
$ 466,572 $ 18,531
12:46 PM $ 0.000469
-0.43%
$ 466,572 $ 18,265
12:40 PM $ 0.000469
+0.00%
$ 467,076 $ 18,329
12:31 PM $ 0.000469
+0.00%
$ 467,076 $ 18,888
12:27 PM $ 0.000469
+0.00%
$ 467,116 $ 18,874
12:17 PM $ 0.000461
+0.00%
$ 459,011 $ 18,913
12:05 PM $ 0.000448
+0.00%
$ 455,983 $ 18,635
11:25 AM $ 0.000447
+0.00%
$ 455,983 $ 18,614
11:09 AM $ 0.000458
+0.00%
$ 455,983 $ 18,160
10:48 AM $ 0.000458
+0.00%
$ 456,189 $ 18,493
10:39 AM $ 0.000459
+0.00%
$ 456,588 $ 18,498
10:36 AM $ 0.000458
+0.00%
$ 456,588 $ 18,496
10:31 AM $ 0.000458
+0.00%
$ 456,256 $ 18,480
10:26 AM $ 0.000458
+0.00%
$ 455,720 $ 18,475
10:14 AM $ 0.000458
+0.00%
$ 455,751 $ 18,435
10:13 AM $ 0.000458
-0.10%
$ 455,751 $ 18,420
10:12 AM $ 0.000458
+5.07%
$ 455,751 $ 18,420
9:57 AM $ 0.000438
+0.00%
$ 436,042 $ 17,394
9:54 AM $ 0.000438
-0.93%
$ 435,707 $ 16,752
9:50 AM $ 0.000441
-0.58%
$ 435,707 $ 16,958
9:49 AM $ 0.000453
+0.00%
$ 450,444 $ 16,234
9:48 AM $ 0.000453
+0.00%
$ 450,444 $ 16,566
9:47 AM $ 0.000453
+0.00%
$ 450,444 $ 16,566
9:45 AM $ 0.000451
+0.00%
$ 450,444 $ 16,573
9:39 AM $ 0.000451
+0.00%
$ 448,751 $ 16,562
9:36 AM $ 0.000454
+0.00%
$ 448,751 $ 16,562
9:29 AM $ 0.000457
+0.00%
$ 454,431 $ 16,922
Download