Grab Holdings Tokenized Stock (Ondo) Historical Data

GRABon Page 2
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 3.55
+0.00%
$ 108,496 $ 495,255
12:39 PM $ 3.55
+0.00%
$ 108,493 $ 495,200
12:34 PM $ 3.55
+0.00%
$ 108,493 $ 495,446
12:29 PM $ 3.55
+0.00%
$ 108,493 $ 495,625
12:24 PM $ 3.55
+0.00%
$ 108,493 $ 495,733
12:19 PM $ 3.55
+0.00%
$ 108,499 $ 495,758
12:14 PM $ 3.55
+0.00%
$ 108,499 $ 495,753
12:09 PM $ 3.55
+0.00%
$ 108,493 $ 495,793
12:04 PM $ 3.55
+0.00%
$ 108,493 $ 495,995
11:59 AM $ 3.55
+0.00%
$ 108,493 $ 495,756
11:54 AM $ 3.55
+0.00%
$ 108,493 $ 495,994
11:49 AM $ 3.55
+0.00%
$ 108,493 $ 496,177
11:44 AM $ 3.55
+0.00%
$ 108,496 $ 496,065
11:39 AM $ 3.55
+0.00%
$ 108,496 $ 496,068
11:34 AM $ 3.55
+0.00%
$ 108,493 $ 495,749
11:29 AM $ 3.55
+0.00%
$ 108,493 $ 495,650
11:24 AM $ 3.55
+0.00%
$ 108,496 $ 495,644
11:19 AM $ 3.55
+0.00%
$ 108,493 $ 495,721
11:14 AM $ 3.55
+0.00%
$ 108,496 $ 495,660
11:09 AM $ 3.55
+0.00%
$ 108,493 $ 495,749
11:04 AM $ 3.55
+0.00%
$ 108,496 $ 495,829
10:59 AM $ 3.55
+0.00%
$ 108,496 $ 495,874
10:54 AM $ 3.55
+0.00%
$ 108,496 $ 495,748
10:49 AM $ 3.55
+0.00%
$ 108,496 $ 495,687
10:44 AM $ 3.55
+0.00%
$ 108,496 $ 495,432
10:39 AM $ 3.55
+0.00%
$ 108,493 $ 495,370
10:34 AM $ 3.55
+0.00%
$ 108,496 $ 495,556
10:29 AM $ 3.55
+0.00%
$ 108,493 $ 495,439
10:24 AM $ 3.55
+0.00%
$ 108,493 $ 495,776
10:19 AM $ 3.55
+0.00%
$ 108,493 $ 495,795
10:14 AM $ 3.55
+0.00%
$ 108,499 $ 495,952
10:09 AM $ 3.55
+0.00%
$ 108,493 $ 496,134
10:04 AM $ 3.55
+0.00%
$ 108,493 $ 496,343
9:59 AM $ 3.55
+0.00%
$ 108,496 $ 496,146
9:54 AM $ 3.55
+0.00%
$ 108,493 $ 495,924
9:49 AM $ 3.55
+0.00%
$ 108,493 $ 495,930
9:44 AM $ 3.55
+0.00%
$ 108,493 $ 496,082
9:39 AM $ 3.55
+0.00%
$ 108,493 $ 496,042
9:34 AM $ 3.55
+0.00%
$ 108,493 $ 495,981
9:29 AM $ 3.55
+0.00%
$ 108,496 $ 496,265
9:24 AM $ 3.55
+0.00%
$ 108,496 $ 496,155
9:19 AM $ 3.55
+0.00%
$ 108,496 $ 496,062
9:14 AM $ 3.55
+0.00%
$ 108,499 $ 496,051
9:09 AM $ 3.55
+0.00%
$ 108,499 $ 495,929
9:04 AM $ 3.55
+0.00%
$ 108,496 $ 496,115
8:59 AM $ 3.55
+0.00%
$ 108,496 $ 496,125
8:54 AM $ 3.55
+0.00%
$ 108,496 $ 496,028
8:49 AM $ 3.55
+0.00%
$ 108,493 $ 495,920
8:44 AM $ 3.55
+0.00%
$ 108,493 $ 495,946
8:39 AM $ 3.55
+0.00%
$ 108,493 $ 495,905