Grab Holdings Tokenized Stock (Ondo Tokenized) Historical Data

GRABon
Download
Date Close Price change Market cap Trading volume
Today $ 3.34
+0.00%
$ 102,024 $ 244,482
Yesterday $ 3.34
+0.91%
$ 102,015 $ 244,263
Jul 26, 2026 $ 3.31
-0.01%
$ 101,085 $ 205,484
Jul 25, 2026 $ 3.31
+0.00%
$ 101,079 $ 205,775
Jul 24, 2026 $ 3.31
+0.45%
$ 101,091 $ 260,271
Jul 23, 2026 $ 3.29
-1.51%
$ 100,645 $ 246,794
Jul 22, 2026 $ 3.34
-4.43%
$ 102,198 $ 242,743
Jul 21, 2026 $ 3.5
-3.55%
$ 106,940 $ 247,215
Jul 20, 2026 $ 3.63
+1.61%
$ 110,878 $ 252,378
Jul 19, 2026 $ 3.57
-0.01%
$ 109,111 $ 205,383
Jul 18, 2026 $ 3.57
+0.01%
$ 109,117 $ 206,138
Jul 17, 2026 $ 3.57
-3.95%
$ 109,117 $ 263,614
Jul 16, 2026 $ 3.72
-2.54%
$ 113,590 $ 262,358
Jul 15, 2026 $ 3.81
+0.17%
$ 116,550 $ 244,123
Jul 14, 2026 $ 3.81
-3.24%
$ 116,351 $ 256,241
Jul 13, 2026 $ 3.93
-0.30%
$ 120,252 $ 255,876
Jul 12, 2026 $ 3.94
-0.01%
$ 120,610 $ 205,031
Jul 11, 2026 $ 3.95
+0.00%
$ 120,619 $ 205,826
Jul 10, 2026 $ 3.95
+1.85%
$ 120,622 $ 249,952
Jul 9, 2026 $ 3.87
+1.50%
$ 118,430 $ 251,362
Jul 8, 2026 $ 3.82
-2.43%
$ 116,684 $ 348,621
Jul 7, 2026 $ 3.91
+2.08%
$ 119,589 $ 490,450
Jul 6, 2026 $ 3.83
-1.48%
$ 117,152 $ 492,546
Jul 5, 2026 $ 3.89
+0.00%
$ 118,916 $ 489,606
Jul 4, 2026 $ 3.89
+0.00%
$ 118,919 $ 491,905
Jul 3, 2026 $ 3.89
+0.00%
$ 118,916 $ 491,454
Jul 2, 2026 $ 3.89
+0.08%
$ 118,916 $ 493,971
Jul 1, 2026 $ 3.89
+3.70%
$ 118,818 $ 493,604
Jun 30, 2026 $ 3.75
+0.55%
$ 114,584 $ 491,904
Jun 29, 2026 $ 3.73
+4.90%
$ 113,960 $ 493,086
Jun 28, 2026 $ 3.55
+0.00%
$ 108,493 $ 494,524
Jun 27, 2026 $ 3.55
+0.00%
$ 108,493 $ 491,339
Jun 26, 2026 $ 3.55
+2.89%
$ 108,493 $ 491,858
Jun 25, 2026 $ 3.45
-0.83%
$ 105,449 $ 349,579
Download