Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grab Holdings Tokenized Stock (Ondo Tokenized) Historical Data

GRABon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2026 $3.45
+0.00%
$-- $245,855
Jul 28, 2026 $3.45
+3.26%
$105,344 $245,696
Jul 27, 2026 $3.34
+0.91%
$102,015 $244,263
Jul 26, 2026 $3.31
-0.01%
$101,085 $205,484
Jul 25, 2026 $3.31
+0.00%
$101,079 $205,775
Jul 24, 2026 $3.31
+0.45%
$101,091 $260,271
Jul 23, 2026 $3.29
-1.51%
$100,645 $246,794
Jul 22, 2026 $3.34
-4.43%
$102,198 $242,743
Jul 21, 2026 $3.5
-3.55%
$106,940 $247,215
Jul 20, 2026 $3.63
+1.61%
$110,878 $252,378
Jul 19, 2026 $3.57
-0.01%
$109,111 $205,383
Jul 18, 2026 $3.57
+0.01%
$109,117 $206,138
Jul 17, 2026 $3.57
-3.95%
$109,117 $263,614
Jul 16, 2026 $3.72
-2.54%
$113,590 $262,358
Jul 15, 2026 $3.81
+0.17%
$116,550 $244,123
Jul 14, 2026 $3.81
-3.24%
$116,351 $256,241
Jul 13, 2026 $3.93
-0.30%
$120,252 $255,876
Jul 12, 2026 $3.94
-0.01%
$120,610 $205,031
Jul 11, 2026 $3.95
+0.00%
$120,619 $205,826
Jul 10, 2026 $3.95
+1.85%
$120,622 $249,952
Jul 9, 2026 $3.87
+1.50%
$118,430 $251,362
Jul 8, 2026 $3.82
-2.43%
$116,684 $348,621
Jul 7, 2026 $3.91
+2.08%
$119,589 $490,450
Jul 6, 2026 $3.83
-1.48%
$117,152 $492,546
Jul 5, 2026 $3.89
+0.00%
$118,916 $489,606
Jul 4, 2026 $3.89
+0.00%
$118,919 $491,905
Jul 3, 2026 $3.89
+0.00%
$118,916 $491,454
Jul 2, 2026 $3.89
+0.08%
$118,916 $493,971
Jul 1, 2026 $3.89
+3.70%
$118,818 $493,604
Jun 30, 2026 $3.75
+0.55%
$114,584 $491,904
Jun 29, 2026 $3.73
+4.90%
$113,960 $493,086
Jun 28, 2026 $3.55
+0.00%
$108,493 $494,524
Jun 27, 2026 $3.55
+0.00%
$108,493 $491,339
Jun 26, 2026 $3.55
+2.89%
$108,493 $491,858
Jun 25, 2026 $3.45
-0.83%
$105,449 $349,579
Download