Grab Holdings Tokenized Stock (Ondo Tokenized) Historical Data

GRABon
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 3.89
+0.00%
$ 118,925 $ 490,830
8:04 AM $ 3.89
+0.00%
$ 118,916 $ 490,977
7:59 AM $ 3.89
+0.00%
$ 118,916 $ 490,985
7:54 AM $ 3.89
+0.00%
$ 118,916 $ 490,897
7:49 AM $ 3.89
+0.00%
$ 118,916 $ 490,900
7:44 AM $ 3.89
+0.00%
$ 118,916 $ 491,101
7:39 AM $ 3.89
+0.00%
$ 118,919 $ 491,134
7:34 AM $ 3.89
+0.00%
$ 118,919 $ 491,326
7:29 AM $ 3.89
+0.00%
$ 118,916 $ 491,157
7:24 AM $ 3.89
+0.00%
$ 118,916 $ 491,154
7:19 AM $ 3.89
+0.00%
$ 118,916 $ 491,082
7:14 AM $ 3.89
+0.00%
$ 118,916 $ 491,123
7:09 AM $ 3.89
+0.00%
$ 118,916 $ 491,316
7:04 AM $ 3.89
+0.00%
$ 118,916 $ 491,428
6:59 AM $ 3.89
+0.00%
$ 118,922 $ 491,493
6:54 AM $ 3.89
+0.00%
$ 118,916 $ 491,344
6:49 AM $ 3.89
+0.00%
$ 118,922 $ 491,400
6:44 AM $ 3.89
+0.00%
$ 118,916 $ 491,403
6:39 AM $ 3.89
+0.00%
$ 118,916 $ 491,381
6:34 AM $ 3.89
+0.00%
$ 118,916 $ 491,302
6:29 AM $ 3.89
+0.00%
$ 118,916 $ 491,494
6:24 AM $ 3.89
+0.00%
$ 118,916 $ 491,507
6:19 AM $ 3.89
+0.00%
$ 118,916 $ 491,563
6:14 AM $ 3.89
+0.00%
$ 118,916 $ 491,757
6:09 AM $ 3.89
+0.00%
$ 118,919 $ 491,990
6:04 AM $ 3.89
+0.00%
$ 118,919 $ 492,002
5:59 AM $ 3.89
+0.00%
$ 118,919 $ 492,090
5:54 AM $ 3.89
+0.00%
$ 118,916 $ 492,046
5:49 AM $ 3.89
+0.00%
$ 118,916 $ 492,064
5:44 AM $ 3.89
+0.00%
$ 118,916 $ 492,082
5:39 AM $ 3.89
+0.00%
$ 118,919 $ 491,954
5:34 AM $ 3.89
+0.00%
$ 118,916 $ 492,059
5:29 AM $ 3.89
+0.00%
$ 118,916 $ 492,110
5:24 AM $ 3.89
+0.00%
$ 118,916 $ 491,859
5:19 AM $ 3.89
+0.00%
$ 118,916 $ 491,692
5:14 AM $ 3.89
+0.00%
$ 118,916 $ 491,620
5:09 AM $ 3.89
+0.00%
$ 118,919 $ 491,602
5:04 AM $ 3.89
+0.00%
$ 118,916 $ 491,805
4:59 AM $ 3.89
+0.00%
$ 118,916 $ 491,689
4:54 AM $ 3.89
+0.00%
$ 118,919 $ 491,841
4:49 AM $ 3.89
+0.00%
$ 118,925 $ 491,920
4:44 AM $ 3.89
+0.00%
$ 118,919 $ 492,058
4:39 AM $ 3.89
+0.00%
$ 118,919 $ 492,111
4:34 AM $ 3.89
+0.00%
$ 118,916 $ 491,955
4:29 AM $ 3.89
+0.00%
$ 118,916 $ 492,045
4:24 AM $ 3.89
+0.00%
$ 118,916 $ 492,060
4:19 AM $ 3.89
+0.00%
$ 118,916 $ 492,122
4:14 AM $ 3.89
+0.00%
$ 118,916 $ 492,201
4:09 AM $ 3.89
+0.00%
$ 118,919 $ 492,196
4:04 AM $ 3.89
+0.00%
$ 118,916 $ 492,125
Download