Grab Holdings Tokenized Stock (Ondo Tokenized) Historical Data

GRABon
Download
Date Close Price change Market cap Trading volume
Jul 27 $3.45
+4.20%
$-- $540,247
Jul 20 $3.31
-7.36%
$101,085 $1.65 million
Jul 13 $3.57
-9.54%
$109,111 $975,824
Jul 6 $3.95
+1.43%
$120,610 $435,380
Jun 29 $3.89
+9.46%
$118,916 $689,354
Jun 22 $3.55
+2.03%
$108,493 $218,188
Download