Coinranking
Grab Holdings Tokenized Stock (Ondo Tokenized) Historical Data
GRABon
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 2 PM | $3.89 | +0.75% | ||
| Jul 10, 1 PM | $3.88 | +0.10% | ||
| Jul 10, 12 PM | $3.87 | -0.01% | ||
| Jul 10, 11 AM | $3.87 | +0.01% | ||
| Jul 10, 10 AM | $3.87 | +0.00% | ||
| Jul 10, 9 AM | $3.87 | +0.00% | ||
| Jul 10, 8 AM | $3.87 | +0.01% | ||
| Jul 10, 7 AM | $3.87 | +0.00% | ||
| Jul 10, 6 AM | $3.87 | +0.00% | ||
| Jul 10, 5 AM | $3.87 | +0.00% | ||
| Jul 10, 4 AM | $3.87 | +0.00% | ||
| Jul 10, 3 AM | $3.87 | +0.01% | ||
| Jul 10, 2 AM | $3.87 | +0.01% | ||
| Jul 10, 1 AM | $3.87 | +0.00% | ||
| Jul 10, 12 AM | $3.87 | -0.01% | ||
| Jul 9, 11 PM | $3.87 | +0.00% | ||
| Jul 9, 10 PM | $3.87 | -0.01% | ||
| Jul 9, 9 PM | $3.87 | +0.01% | ||
| Jul 9, 8 PM | $3.87 | +0.00% | ||
| Jul 9, 7 PM | $3.87 | +0.09% | ||
| Jul 9, 6 PM | $3.86 | +0.22% | ||
| Jul 9, 5 PM | $3.86 | +0.62% | ||
| Jul 9, 4 PM | $3.83 | +0.20% | ||
| Jul 9, 3 PM | $3.82 | -0.35% | ||
| Jul 9, 2 PM | $3.82 | -0.01% | ||
| Jul 9, 1 PM | $3.82 | +0.20% | ||
| Jul 9, 12 PM | $3.82 | +0.01% | ||
| Jul 9, 11 AM | $3.82 | -0.01% | ||
| Jul 9, 10 AM | $3.82 | +0.00% | ||
| Jul 9, 9 AM | $3.82 | +0.01% | ||
| Jul 9, 8 AM | $3.82 | -0.01% | ||
| Jul 9, 7 AM | $3.82 | +0.00% | ||
| Jul 9, 6 AM | $3.82 | +0.00% | ||
| Jul 9, 5 AM | $3.82 | +0.01% | ||
| Jul 9, 4 AM | $3.82 | +0.01% | ||
| Jul 9, 3 AM | $3.82 | +0.00% | ||
| Jul 9, 2 AM | $3.82 | +0.01% | ||
| Jul 9, 1 AM | $3.82 | +0.00% | ||
| Jul 9, 12 AM | $3.82 | +0.01% | ||
| Jul 8, 11 PM | $3.82 | +0.01% | ||
| Jul 8, 10 PM | $3.82 | -0.01% | ||
| Jul 8, 9 PM | $3.82 | +0.00% | ||
| Jul 8, 8 PM | $3.82 | +0.01% | ||
| Jul 8, 7 PM | $3.83 | +0.38% | ||
| Jul 8, 6 PM | $3.82 | -0.47% | ||
| Jul 8, 5 PM | $3.83 | -0.08% | ||
| Jul 8, 4 PM | $3.84 | -0.04% | ||
| Jul 8, 3 PM | $3.82 | -0.08% | ||
| Jul 8, 2 PM | $3.83 | -1.91% | ||
| Jul 8, 1 PM | $3.88 | -1.03% | ||