Coinranking
Grab Holdings Tokenized Stock (Ondo Tokenized) Historical Data
GRABon
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 12 PM | $3.92 | +0.01% | ||
| Jul 8, 11 AM | $3.92 | -0.01% | ||
| Jul 8, 10 AM | $3.92 | +0.01% | ||
| Jul 8, 9 AM | $3.92 | +0.00% | ||
| Jul 8, 8 AM | $3.92 | +0.01% | ||
| Jul 8, 7 AM | $3.92 | +0.34% | ||
| Jul 8, 6 AM | $3.91 | +0.00% | ||
| Jul 8, 5 AM | $3.91 | +0.00% | ||
| Jul 8, 4 AM | $3.91 | +0.00% | ||
| Jul 8, 3 AM | $3.91 | +0.00% | ||
| Jul 8, 2 AM | $3.91 | +0.00% | ||
| Jul 8, 1 AM | $3.91 | +0.00% | ||
| Jul 8, 12 AM | $3.91 | +0.01% | ||
| Jul 7, 11 PM | $3.91 | +0.00% | ||
| Jul 7, 10 PM | $3.91 | +0.00% | ||
| Jul 7, 9 PM | $3.91 | +0.00% | ||
| Jul 7, 8 PM | $3.91 | +0.00% | ||
| Jul 7, 7 PM | $3.91 | -1.09% | ||
| Jul 7, 6 PM | $3.96 | +0.41% | ||
| Jul 7, 5 PM | $3.94 | +0.33% | ||
| Jul 7, 4 PM | $3.93 | +0.47% | ||
| Jul 7, 3 PM | $3.91 | -0.47% | ||
| Jul 7, 2 PM | $3.93 | -0.19% | ||
| Jul 7, 1 PM | $3.93 | +2.50% | ||
| Jul 7, 12 PM | $3.83 | +0.00% | ||
| Jul 7, 11 AM | $3.83 | +0.00% | ||
| Jul 7, 10 AM | $3.83 | +0.00% | ||
| Jul 7, 9 AM | $3.83 | +0.00% | ||
| Jul 7, 8 AM | $3.83 | +0.00% | ||
| Jul 7, 7 AM | $3.83 | +0.00% | ||
| Jul 7, 6 AM | $3.83 | +0.00% | ||
| Jul 7, 5 AM | $3.83 | +0.00% | ||
| Jul 7, 4 AM | $3.83 | +0.00% | ||
| Jul 7, 3 AM | $3.83 | +0.00% | ||
| Jul 7, 2 AM | $3.83 | +0.00% | ||
| Jul 7, 1 AM | $3.83 | +0.00% | ||
| Jul 7, 12 AM | $3.83 | +0.00% | ||
| Jul 6, 11 PM | $3.83 | +0.00% | ||
| Jul 6, 10 PM | $3.83 | +0.00% | ||
| Jul 6, 9 PM | $3.83 | +0.00% | ||
| Jul 6, 8 PM | $3.83 | +0.00% | ||
| Jul 6, 7 PM | $3.81 | -0.48% | ||
| Jul 6, 6 PM | $3.83 | +1.82% | ||
| Jul 6, 5 PM | $3.73 | -1.03% | ||
| Jul 6, 4 PM | $3.75 | +0.27% | ||
| Jul 6, 3 PM | $3.74 | +0.69% | ||
| Jul 6, 2 PM | $3.69 | -1.27% | ||
| Jul 6, 1 PM | $3.76 | -3.33% | ||
| Jul 6, 12 PM | $3.89 | +0.00% | ||
| Jul 6, 11 AM | $3.89 | +0.00% | ||