Grab Holdings Tokenized Stock (Ondo Tokenized) Historical Data

GRABon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 AM $3.89
+0.00%
$118,919 $491,576
Jul 6, 9 AM $3.89
+0.00%
$118,919 $490,900
Jul 6, 8 AM $3.89
+0.00%
$118,919 $490,403
Jul 6, 7 AM $3.89
+0.00%
$118,919 $490,888
Jul 6, 6 AM $3.89
+0.00%
$118,919 $490,707
Jul 6, 5 AM $3.89
+0.00%
$118,916 $490,345
Jul 6, 4 AM $3.89
+0.00%
$118,916 $490,302
Jul 6, 3 AM $3.89
+0.00%
$118,916 $490,182
Jul 6, 2 AM $3.89
+0.00%
$118,916 $489,880
Jul 6, 1 AM $3.89
+0.00%
$118,916 $489,689
Jul 6, 12 AM $3.89
+0.00%
$118,916 $489,816
Jul 5, 11 PM $3.89
+0.00%
$118,916 $489,606
Jul 5, 10 PM $3.89
+0.00%
$118,916 $489,023
Jul 5, 9 PM $3.89
+0.00%
$118,922 $489,315
Jul 5, 8 PM $3.89
+0.00%
$118,916 $488,790
Jul 5, 7 PM $3.89
+0.01%
$118,922 $488,624
Jul 5, 6 PM $3.89
-0.01%
$118,916 $488,264
Jul 5, 5 PM $3.89
+0.00%
$118,916 $488,427
Jul 5, 4 PM $3.89
+0.00%
$118,916 $489,356
Jul 5, 3 PM $3.89
+0.00%
$118,916 $490,072
Jul 5, 2 PM $3.89
+0.00%
$118,919 $490,224
Jul 5, 1 PM $3.89
+0.00%
$118,919 $490,344
Jul 5, 12 PM $3.89
+0.00%
$118,919 $490,527
Jul 5, 11 AM $3.89
+0.00%
$118,919 $490,231
Jul 5, 10 AM $3.89
+0.00%
$118,916 $490,765
Jul 5, 9 AM $3.89
+0.00%
$118,916 $490,650
Jul 5, 8 AM $3.89
+0.00%
$118,916 $490,137
Jul 5, 7 AM $3.89
+0.00%
$118,916 $490,173
Jul 5, 6 AM $3.89
+0.00%
$118,916 $490,564
Jul 5, 5 AM $3.89
+0.00%
$118,916 $491,870
Jul 5, 4 AM $3.89
+0.00%
$118,916 $491,567
Jul 5, 3 AM $3.89
+0.00%
$118,916 $491,825
Jul 5, 2 AM $3.89
+0.00%
$118,919 $492,539
Jul 5, 1 AM $3.89
-0.01%
$118,916 $492,839
Jul 5, 12 AM $3.89
+0.00%
$118,916 $492,462
Jul 4, 11 PM $3.89
+0.00%
$118,919 $491,905
Jul 4, 10 PM $3.89
+0.00%
$118,916 $492,007
Jul 4, 9 PM $3.89
+0.00%
$118,916 $492,207
Jul 4, 8 PM $3.89
+0.00%
$118,916 $492,982
Jul 4, 7 PM $3.89
+0.00%
$118,916 $493,090
Jul 4, 6 PM $3.89
+0.00%
$118,916 $493,464
Jul 4, 5 PM $3.89
+0.00%
$118,919 $493,507
Jul 4, 4 PM $3.89
+0.00%
$118,919 $493,167
Jul 4, 3 PM $3.89
+0.00%
$118,919 $492,797
Jul 4, 2 PM $3.89
+0.00%
$118,916 $492,988
Jul 4, 1 PM $3.89
+0.00%
$118,919 $492,788
Jul 4, 12 PM $3.89
+0.00%
$118,916 $493,151
Jul 4, 11 AM $3.89
+0.00%
$118,919 $493,210
Jul 4, 10 AM $3.89
+0.01%
$118,922 $492,785
Jul 4, 9 AM $3.89
+0.00%
$118,916 $493,254