Grab Holdings Tokenized Stock (Ondo Tokenized) Historical Data

GRABon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $3.89
+0.00%
$118,916 $493,217
Jul 4, 7 AM $3.89
+0.00%
$118,916 $493,313
Jul 4, 6 AM $3.89
-0.01%
$118,916 $492,589
Jul 4, 5 AM $3.89
+0.00%
$118,919 $491,459
Jul 4, 4 AM $3.89
+0.00%
$118,916 $491,662
Jul 4, 3 AM $3.89
+0.00%
$118,916 $491,301
Jul 4, 2 AM $3.89
+0.00%
$118,919 $490,746
Jul 4, 1 AM $3.89
+0.00%
$118,916 $490,537
Jul 4, 12 AM $3.89
+0.00%
$118,916 $491,328
Jul 3, 11 PM $3.89
+0.00%
$118,916 $491,454
Jul 3, 10 PM $3.89
+0.00%
$118,916 $491,320
Jul 3, 9 PM $3.89
+0.00%
$118,916 $491,101
Jul 3, 8 PM $3.89
+0.00%
$118,916 $490,650
Jul 3, 7 PM $3.89
+0.00%
$118,916 $490,938
Jul 3, 6 PM $3.89
+0.00%
$118,916 $490,921
Jul 3, 5 PM $3.89
+0.00%
$118,916 $490,691
Jul 3, 4 PM $3.89
+0.00%
$118,916 $490,415
Jul 3, 3 PM $3.89
+0.00%
$118,916 $490,678
Jul 3, 2 PM $3.89
+0.00%
$118,916 $491,018
Jul 3, 1 PM $3.89
+0.00%
$118,919 $491,134
Jul 3, 12 PM $3.89
+0.00%
$118,916 $490,805
Jul 3, 11 AM $3.89
+0.00%
$118,919 $490,537
Jul 3, 10 AM $3.89
+0.00%
$118,919 $490,388
Jul 3, 9 AM $3.89
+0.00%
$118,916 $490,747
Jul 3, 8 AM $3.89
+0.00%
$118,916 $491,031
Jul 3, 7 AM $3.89
+0.00%
$118,916 $490,985
Jul 3, 6 AM $3.89
+0.00%
$118,922 $491,493
Jul 3, 5 AM $3.89
+0.00%
$118,919 $492,090
Jul 3, 4 AM $3.89
+0.00%
$118,916 $491,689
Jul 3, 3 AM $3.89
+0.00%
$118,919 $492,271
Jul 3, 2 AM $3.89
+0.00%
$118,916 $492,895
Jul 3, 1 AM $3.89
+0.00%
$118,922 $493,091
Jul 3, 12 AM $3.89
+0.00%
$118,919 $493,864
Jul 2, 11 PM $3.89
+0.00%
$118,916 $493,971
Jul 2, 10 PM $3.89
+0.00%
$118,919 $493,906
Jul 2, 9 PM $3.89
+0.00%
$118,916 $494,178
Jul 2, 8 PM $3.89
+0.00%
$118,916 $494,071
Jul 2, 7 PM $3.89
+0.47%
$118,916 $493,665
Jul 2, 6 PM $3.87
+0.19%
$118,357 $493,860
Jul 2, 5 PM $3.86
+0.21%
$117,990 $493,392
Jul 2, 4 PM $3.85
-0.22%
$117,785 $493,346
Jul 2, 3 PM $3.87
+0.68%
$118,314 $492,994
Jul 2, 2 PM $3.85
-0.08%
$117,574 $492,480
Jul 2, 1 PM $3.85
-0.97%
$117,672 $492,545
Jul 2, 12 PM $3.89
+0.01%
$118,825 $493,584
Jul 2, 11 AM $3.89
+0.00%
$118,818 $493,634
Jul 2, 10 AM $3.89
+0.00%
$118,818 $494,061
Jul 2, 9 AM $3.89
+0.01%
$118,825 $493,634
Jul 2, 8 AM $3.89
-0.01%
$118,818 $494,351
Jul 2, 7 AM $3.89
+0.00%
$118,818 $494,359