Grab Holdings Tokenized Stock (Ondo Tokenized) Historical Data

GRABon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $3.89
+0.00%
$118,818 $493,991
Jul 2, 5 AM $3.89
+0.00%
$118,818 $493,944
Jul 2, 4 AM $3.89
+0.00%
$118,821 $494,584
Jul 2, 3 AM $3.89
+0.00%
$118,818 $494,805
Jul 2, 2 AM $3.89
+0.00%
$118,818 $494,475
Jul 2, 1 AM $3.89
+0.00%
$118,821 $494,595
Jul 2, 12 AM $3.89
+0.00%
$118,821 $493,353
Jul 1, 11 PM $3.89
+0.00%
$118,818 $493,604
Jul 1, 10 PM $3.89
+0.00%
$118,818 $493,485
Jul 1, 9 PM $3.89
+0.00%
$118,818 $493,267
Jul 1, 8 PM $3.89
+0.00%
$118,821 $493,095
Jul 1, 7 PM $3.87
+0.24%
$118,344 $492,974
Jul 1, 6 PM $3.86
-0.69%
$118,069 $493,242
Jul 1, 5 PM $3.89
+0.51%
$118,889 $493,627
Jul 1, 4 PM $3.86
-0.85%
$118,002 $493,701
Jul 1, 3 PM $3.88
-0.52%
$118,705 $493,997
Jul 1, 2 PM $3.9
+0.77%
$119,271 $493,896
Jul 1, 1 PM $3.85
+2.76%
$117,745 $493,430
Jul 1, 12 PM $3.75
+0.01%
$114,587 $493,092
Jul 1, 11 AM $3.75
+0.00%
$114,581 $493,142
Jul 1, 10 AM $3.75
+0.00%
$114,581 $493,171
Jul 1, 9 AM $3.75
+0.00%
$114,581 $493,412
Jul 1, 8 AM $3.75
+0.00%
$114,584 $492,767
Jul 1, 7 AM $3.75
+0.00%
$114,587 $492,439
Jul 1, 6 AM $3.75
+0.00%
$114,584 $492,780
Jul 1, 5 AM $3.75
+0.00%
$114,581 $492,698
Jul 1, 4 AM $3.75
+0.00%
$114,581 $492,585
Jul 1, 3 AM $3.75
+0.00%
$114,584 $492,084
Jul 1, 2 AM $3.75
+0.00%
$114,581 $492,053
Jul 1, 1 AM $3.75
+0.00%
$114,581 $492,115
Jul 1, 12 AM $3.75
+0.00%
$114,584 $491,834
Jun 30, 11 PM $3.75
+0.00%
$114,584 $491,904
Jun 30, 10 PM $3.75
+0.00%
$114,584 $491,730
Jun 30, 9 PM $3.75
+0.00%
$114,584 $492,036
Jun 30, 8 PM $3.75
+0.00%
$114,584 $492,927
Jun 30, 7 PM $3.76
-0.12%
$114,896 $493,222
Jun 30, 6 PM $3.77
-1.03%
$115,357 $492,955
Jun 30, 5 PM $3.82
-0.29%
$116,877 $493,079
Jun 30, 4 PM $3.84
+0.53%
$117,507 $493,317
Jun 30, 3 PM $3.82
+1.48%
$116,907 $492,941
Jun 30, 2 PM $3.77
+0.27%
$115,201 $492,883
Jun 30, 1 PM $3.74
+0.35%
$114,358 $492,617
Jun 30, 12 PM $3.73
+0.00%
$113,957 $492,763
Jun 30, 11 AM $3.73
+0.00%
$113,957 $492,498
Jun 30, 10 AM $3.73
+0.00%
$113,960 $492,808
Jun 30, 9 AM $3.73
+0.00%
$113,957 $492,100
Jun 30, 8 AM $3.73
+0.00%
$113,960 $491,874
Jun 30, 7 AM $3.73
+0.00%
$113,960 $492,283
Jun 30, 6 AM $3.73
+0.00%
$113,960 $492,186
Jun 30, 5 AM $3.73
+0.00%
$113,960 $492,219