Grab Holdings Tokenized Stock (Ondo Tokenized) Historical Data

GRABon Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $3.73
+0.00%
$113,957 $492,112
Jun 30, 3 AM $3.73
+0.00%
$113,960 $492,406
Jun 30, 2 AM $3.73
+0.00%
$113,960 $492,804
Jun 30, 1 AM $3.73
+0.00%
$113,957 $492,665
Jun 30, 12 AM $3.73
+0.00%
$113,957 $493,184
Jun 29, 11 PM $3.73
+0.00%
$113,960 $493,086
Jun 29, 10 PM $3.73
+0.01%
$113,963 $493,420
Jun 29, 9 PM $3.73
+0.00%
$113,957 $493,756
Jun 29, 8 PM $3.73
+0.19%
$113,957 $493,059
Jun 29, 7 PM $3.72
+1.33%
$113,743 $492,952
Jun 29, 6 PM $3.67
+0.03%
$112,245 $492,961
Jun 29, 5 PM $3.65
+0.34%
$111,655 $493,603
Jun 29, 4 PM $3.64
-0.89%
$111,245 $493,818
Jun 29, 3 PM $3.67
+0.62%
$112,105 $494,049
Jun 29, 2 PM $3.66
+1.15%
$111,821 $494,833
Jun 29, 1 PM $3.62
+1.90%
$110,554 $495,945
Jun 29, 12 PM $3.55
+0.00%
$108,496 $495,557
Jun 29, 11 AM $3.55
+0.00%
$108,493 $495,756
Jun 29, 10 AM $3.55
+0.00%
$108,496 $495,874
Jun 29, 9 AM $3.55
+0.00%
$108,496 $496,146
Jun 29, 8 AM $3.55
+0.00%
$108,496 $496,125
Jun 29, 7 AM $3.55
+0.00%
$108,499 $496,001
Jun 29, 6 AM $3.55
+0.00%
$108,493 $496,031
Jun 29, 5 AM $3.55
+0.00%
$108,499 $495,989
Jun 29, 4 AM $3.55
+0.01%
$108,499 $495,823
Jun 29, 3 AM $3.55
+0.00%
$108,499 $495,581
Jun 29, 2 AM $3.55
+0.00%
$108,493 $495,532
Jun 29, 1 AM $3.55
+0.00%
$108,493 $495,183
Jun 29, 12 AM $3.55
+0.00%
$108,493 $494,717
Jun 28, 11 PM $3.55
-0.01%
$108,493 $494,524
Jun 28, 10 PM $3.55
+0.00%
$108,493 $494,762
Jun 28, 9 PM $3.55
+0.00%
$108,496 $494,317
Jun 28, 8 PM $3.55
+0.00%
$108,493 $494,371
Jun 28, 7 PM $3.55
+0.00%
$108,493 $494,496
Jun 28, 6 PM $3.55
+0.00%
$108,493 $494,388
Jun 28, 5 PM $3.55
+0.00%
$108,493 $493,263
Jun 28, 4 PM $3.55
-0.01%
$108,493 $492,870
Jun 28, 3 PM $3.55
+0.00%
$108,496 $492,863
Jun 28, 2 PM $3.55
+0.00%
$108,496 $492,230
Jun 28, 1 PM $3.55
-0.01%
$108,493 $491,905
Jun 28, 12 PM $3.55
+0.00%
$108,493 $491,742
Jun 28, 11 AM $3.55
+0.00%
$108,493 $491,865
Jun 28, 10 AM $3.55
+0.00%
$108,496 $491,819
Jun 28, 9 AM $3.55
+0.00%
$108,493 $491,426
Jun 28, 8 AM $3.55
+0.00%
$108,493 $491,174
Jun 28, 7 AM $3.55
+0.00%
$108,493 $491,180
Jun 28, 6 AM $3.55
+0.00%
$108,493 $491,216
Jun 28, 5 AM $3.55
+0.00%
$108,493 $491,179
Jun 28, 4 AM $3.55
+0.00%
$108,493 $491,094
Jun 28, 3 AM $3.55
+0.00%
$108,496 $491,259