Coinranking
Grab Holdings Tokenized Stock (Ondo Tokenized) Historical Data
GRABon
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jun 28, 2 AM | $3.55 | +0.00% | ||
| Jun 28, 1 AM | $3.55 | +0.00% | ||
| Jun 28, 12 AM | $3.55 | +0.00% | ||
| Jun 27, 11 PM | $3.55 | +0.00% | ||
| Jun 27, 10 PM | $3.55 | +0.00% | ||
| Jun 27, 9 PM | $3.55 | +0.00% | ||
| Jun 27, 8 PM | $3.55 | +0.00% | ||
| Jun 27, 7 PM | $3.55 | +0.00% | ||
| Jun 27, 6 PM | $3.55 | +0.00% | ||
| Jun 27, 5 PM | $3.55 | +0.00% | ||
| Jun 27, 4 PM | $3.55 | +0.00% | ||
| Jun 27, 3 PM | $3.55 | +0.00% | ||
| Jun 27, 2 PM | $3.55 | +0.00% | ||
| Jun 27, 1 PM | $3.55 | -0.01% | ||
| Jun 27, 12 PM | $3.55 | +0.00% | ||
| Jun 27, 11 AM | $3.55 | +0.00% | ||
| Jun 27, 10 AM | $3.55 | +0.00% | ||
| Jun 27, 9 AM | $3.55 | -0.01% | ||
| Jun 27, 8 AM | $3.55 | +0.00% | ||
| Jun 27, 7 AM | $3.55 | +0.00% | ||
| Jun 27, 6 AM | $3.55 | +0.00% | ||
| Jun 27, 5 AM | $3.55 | +0.00% | ||
| Jun 27, 4 AM | $3.55 | +0.00% | ||
| Jun 27, 3 AM | $3.55 | +0.01% | ||
| Jun 27, 2 AM | $3.55 | +0.00% | ||
| Jun 27, 1 AM | $3.55 | +0.00% | ||
| Jun 27, 12 AM | $3.55 | +0.00% | ||
| Jun 26, 11 PM | $3.55 | +0.00% | ||
| Jun 26, 10 PM | $3.55 | +0.00% | ||
| Jun 26, 9 PM | $3.55 | +0.00% | ||
| Jun 26, 8 PM | $3.55 | +0.00% | ||
| Jun 26, 7 PM | $3.54 | +1.19% | ||
| Jun 26, 6 PM | $3.5 | -1.79% | ||
| Jun 26, 5 PM | $3.56 | +0.28% | ||
| Jun 26, 4 PM | $3.55 | +0.49% | ||
| Jun 26, 3 PM | $3.53 | +1.07% | ||
| Jun 26, 2 PM | $3.48 | +0.31% | ||
| Jun 26, 1 PM | $3.48 | +0.67% | ||
| Jun 26, 12 PM | $3.45 | +0.00% | ||
| Jun 26, 11 AM | $3.45 | -0.01% | ||
| Jun 26, 10 AM | $3.45 | +0.00% | ||
| Jun 26, 9 AM | $3.45 | +0.00% | ||
| Jun 26, 8 AM | $3.45 | +0.00% | ||
| Jun 26, 7 AM | $3.45 | +0.00% | ||
| Jun 26, 6 AM | $3.45 | +0.00% | ||
| Jun 26, 5 AM | $3.45 | +0.00% | ||
| Jun 26, 4 AM | $3.45 | +0.00% | ||
| Jun 26, 3 AM | $3.45 | +0.00% | ||
| Jun 26, 2 AM | $3.45 | +0.00% | ||
| Jun 26, 1 AM | $3.45 | +0.00% | ||