Grab Holdings Tokenized Stock (Ondo Tokenized) Historical Data

GRABon Page 17
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $3.45
+0.00%
$105,449 $369,911
Jun 25, 11 PM $3.45
+0.00%
$105,449 $349,579
Jun 25, 10 PM $3.45
+0.00%
$105,446 $329,589
Jun 25, 9 PM $3.45
+0.00%
$105,446 $308,523
Jun 25, 8 PM $3.45
-0.29%
$105,449 $287,876
Jun 25, 7 PM $3.45
+0.30%
$105,415 $266,631
Jun 25, 6 PM $3.44
-0.48%
$104,945 $246,264
Jun 25, 5 PM $3.45
-0.31%
$105,452 $225,322
Jun 25, 4 PM $3.46
-0.01%
$105,727 $204,822
Jun 25, 3 PM $3.45
-1.62%
$105,491 $183,999
Jun 25, 2 PM $3.51
+1.05%
$107,223 $163,407
Jun 25, 1 PM $3.46
-0.54%
$105,763 $142,026
Download