Coinranking
Grab Holdings Tokenized Stock (Ondo Tokenized) Historical Data
GRABon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 25, 4 AM | $3.31 | +0.01% | ||
| Jul 25, 3 AM | $3.31 | +0.00% | ||
| Jul 25, 2 AM | $3.31 | +0.01% | ||
| Jul 25, 1 AM | $3.31 | +0.00% | ||
| Jul 25, 12 AM | $3.31 | +0.01% | ||
| Jul 24, 11 PM | $3.31 | +0.01% | ||
| Jul 24, 10 PM | $3.31 | +0.00% | ||
| Jul 24, 9 PM | $3.31 | +0.00% | ||
| Jul 24, 8 PM | $3.31 | -0.01% | ||
| Jul 24, 7 PM | $3.31 | -0.89% | ||
| Jul 24, 6 PM | $3.34 | -0.53% | ||
| Jul 24, 5 PM | $3.36 | -0.55% | ||
| Jul 24, 4 PM | $3.37 | -0.24% | ||
| Jul 24, 3 PM | $3.39 | +1.21% | ||
| Jul 24, 2 PM | $3.34 | +0.13% | ||
| Jul 24, 1 PM | $3.33 | +1.05% | ||
| Jul 24, 12 PM | $3.29 | -0.01% | ||
| Jul 24, 11 AM | $3.29 | -0.01% | ||
| Jul 24, 10 AM | $3.29 | +0.00% | ||
| Jul 24, 9 AM | $3.29 | -0.01% | ||
| Jul 24, 8 AM | $3.29 | +0.01% | ||
| Jul 24, 7 AM | $3.29 | +0.00% | ||
| Jul 24, 6 AM | $3.29 | +0.00% | ||
| Jul 24, 5 AM | $3.29 | -0.01% | ||
| Jul 24, 4 AM | $3.29 | +0.01% | ||
| Jul 24, 3 AM | $3.29 | -0.01% | ||
| Jul 24, 2 AM | $3.29 | +0.00% | ||
| Jul 24, 1 AM | $3.29 | +0.01% | ||
| Jul 24, 12 AM | $3.29 | +0.00% | ||
| Jul 23, 11 PM | $3.29 | +0.00% | ||
| Jul 23, 10 PM | $3.29 | +0.01% | ||
| Jul 23, 9 PM | $3.29 | +0.00% | ||
| Jul 23, 8 PM | $3.29 | -0.01% | ||
| Jul 23, 7 PM | $3.3 | -0.06% | ||
| Jul 23, 6 PM | $3.3 | +0.07% | ||
| Jul 23, 5 PM | $3.3 | +0.27% | ||
| Jul 23, 4 PM | $3.29 | +0.39% | ||
| Jul 23, 3 PM | $3.27 | -0.24% | ||
| Jul 23, 2 PM | $3.29 | -2.12% | ||
| Jul 23, 1 PM | $3.35 | +0.14% | ||
| Jul 23, 12 PM | $3.34 | +0.00% | ||
| Jul 23, 11 AM | $3.34 | -0.01% | ||
| Jul 23, 10 AM | $3.34 | -0.01% | ||
| Jul 23, 9 AM | $3.34 | -0.01% | ||
| Jul 23, 8 AM | $3.34 | -0.01% | ||
| Jul 23, 7 AM | $3.34 | +0.01% | ||
| Jul 23, 6 AM | $3.34 | +0.00% | ||
| Jul 23, 5 AM | $3.34 | +0.01% | ||
| Jul 23, 4 AM | $3.34 | -0.01% | ||
| Jul 23, 3 AM | $3.34 | +0.00% | ||