Grab Holdings Tokenized Stock (Ondo Tokenized) Historical Data

GRABon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $ 3.55
+0.00%
$ 108,493 $ 496,031
Jun 29, 5 AM $ 3.55
+0.00%
$ 108,499 $ 495,989
Jun 29, 4 AM $ 3.55
+0.01%
$ 108,499 $ 495,823
Jun 29, 3 AM $ 3.55
+0.00%
$ 108,499 $ 495,581
Jun 29, 2 AM $ 3.55
+0.00%
$ 108,493 $ 495,532
Jun 29, 1 AM $ 3.55
+0.00%
$ 108,493 $ 495,183
Jun 29, 12 AM $ 3.55
+0.00%
$ 108,493 $ 494,717
Jun 28, 11 PM $ 3.55
-0.01%
$ 108,493 $ 494,524
Jun 28, 10 PM $ 3.55
+0.00%
$ 108,493 $ 494,762
Jun 28, 9 PM $ 3.55
+0.00%
$ 108,496 $ 494,317
Jun 28, 8 PM $ 3.55
+0.00%
$ 108,493 $ 494,371
Jun 28, 7 PM $ 3.55
+0.00%
$ 108,493 $ 494,496
Jun 28, 6 PM $ 3.55
+0.00%
$ 108,493 $ 494,388
Jun 28, 5 PM $ 3.55
+0.00%
$ 108,493 $ 493,263
Jun 28, 4 PM $ 3.55
-0.01%
$ 108,493 $ 492,870
Jun 28, 3 PM $ 3.55
+0.00%
$ 108,496 $ 492,863
Jun 28, 2 PM $ 3.55
+0.00%
$ 108,496 $ 492,230
Jun 28, 1 PM $ 3.55
-0.01%
$ 108,493 $ 491,905
Jun 28, 12 PM $ 3.55
+0.00%
$ 108,493 $ 491,742
Jun 28, 11 AM $ 3.55
+0.00%
$ 108,493 $ 491,865
Jun 28, 10 AM $ 3.55
+0.00%
$ 108,496 $ 491,819
Jun 28, 9 AM $ 3.55
+0.00%
$ 108,493 $ 491,426
Jun 28, 8 AM $ 3.55
+0.00%
$ 108,493 $ 491,174
Jun 28, 7 AM $ 3.55
+0.00%
$ 108,493 $ 491,180
Jun 28, 6 AM $ 3.55
+0.00%
$ 108,493 $ 491,216
Jun 28, 5 AM $ 3.55
+0.00%
$ 108,493 $ 491,179
Jun 28, 4 AM $ 3.55
+0.00%
$ 108,493 $ 491,094
Jun 28, 3 AM $ 3.55
+0.00%
$ 108,496 $ 491,259
Jun 28, 2 AM $ 3.55
+0.00%
$ 108,496 $ 490,839
Jun 28, 1 AM $ 3.55
+0.00%
$ 108,493 $ 490,504
Jun 28, 12 AM $ 3.55
+0.00%
$ 108,496 $ 490,656
Jun 27, 11 PM $ 3.55
+0.00%
$ 108,493 $ 491,339
Jun 27, 10 PM $ 3.55
+0.00%
$ 108,493 $ 490,901
Jun 27, 9 PM $ 3.55
+0.00%
$ 108,493 $ 491,004
Jun 27, 8 PM $ 3.55
+0.00%
$ 108,493 $ 490,669
Jun 27, 7 PM $ 3.55
+0.00%
$ 108,496 $ 490,614
Jun 27, 6 PM $ 3.55
+0.00%
$ 108,496 $ 490,060
Jun 27, 5 PM $ 3.55
+0.00%
$ 108,496 $ 490,464
Jun 27, 4 PM $ 3.55
+0.00%
$ 108,496 $ 491,367
Jun 27, 3 PM $ 3.55
+0.00%
$ 108,493 $ 490,905
Jun 27, 2 PM $ 3.55
+0.00%
$ 108,499 $ 491,030
Jun 27, 1 PM $ 3.55
-0.01%
$ 108,496 $ 490,574
Jun 27, 12 PM $ 3.55
+0.00%
$ 108,493 $ 490,839
Jun 27, 11 AM $ 3.55
+0.00%
$ 108,496 $ 491,404
Jun 27, 10 AM $ 3.55
+0.00%
$ 108,493 $ 490,747
Jun 27, 9 AM $ 3.55
-0.01%
$ 108,493 $ 490,684
Jun 27, 8 AM $ 3.55
+0.00%
$ 108,493 $ 491,017
Jun 27, 7 AM $ 3.55
+0.00%
$ 108,499 $ 490,948
Jun 27, 6 AM $ 3.55
+0.00%
$ 108,496 $ 491,356
Jun 27, 5 AM $ 3.55
+0.00%
$ 108,493 $ 490,869