Grab Holdings Tokenized Stock (Ondo Tokenized) Historical Data

GRABon Page 3
Date Close Price change Market cap Trading volume
2:24 AM $ 3.89
+0.00%
$ 118,916 $ 493,082
2:19 AM $ 3.89
+0.00%
$ 118,916 $ 492,960
2:14 AM $ 3.89
+0.00%
$ 118,919 $ 493,220
2:09 AM $ 3.89
+0.00%
$ 118,916 $ 492,990
2:04 AM $ 3.89
+0.00%
$ 118,916 $ 493,046
1:59 AM $ 3.89
+0.00%
$ 118,922 $ 493,091
1:54 AM $ 3.89
+0.00%
$ 118,916 $ 493,230
1:49 AM $ 3.89
+0.00%
$ 118,916 $ 493,257
1:44 AM $ 3.89
+0.00%
$ 118,919 $ 493,254
1:39 AM $ 3.89
+0.00%
$ 118,916 $ 493,533
1:34 AM $ 3.89
+0.00%
$ 118,916 $ 493,699
1:29 AM $ 3.89
+0.00%
$ 118,919 $ 493,734
1:24 AM $ 3.89
+0.00%
$ 118,919 $ 493,981
1:19 AM $ 3.89
+0.00%
$ 118,919 $ 493,764
1:14 AM $ 3.89
+0.00%
$ 118,919 $ 493,948
1:09 AM $ 3.89
+0.00%
$ 118,919 $ 493,991
1:04 AM $ 3.89
+0.00%
$ 118,919 $ 494,081
12:59 AM $ 3.89
+0.00%
$ 118,919 $ 493,864
12:54 AM $ 3.89
+0.00%
$ 118,916 $ 493,862
12:49 AM $ 3.89
+0.00%
$ 118,919 $ 493,706
12:44 AM $ 3.89
+0.00%
$ 118,916 $ 493,742
12:39 AM $ 3.89
+0.00%
$ 118,922 $ 493,867
12:34 AM $ 3.89
+0.00%
$ 118,919 $ 494,065
12:29 AM $ 3.89
+0.00%
$ 118,919 $ 494,016
12:24 AM $ 3.89
+0.00%
$ 118,919 $ 494,057
12:19 AM $ 3.89
+0.00%
$ 118,916 $ 494,025
12:14 AM $ 3.89
+0.00%
$ 118,916 $ 493,979
12:09 AM $ 3.89
+0.00%
$ 118,916 $ 493,940
12:04 AM $ 3.89
+0.00%
$ 118,916 $ 494,028
11:59 PM $ 3.89
+0.00%
$ 118,916 $ 493,971
11:54 PM $ 3.89
+0.00%
$ 118,916 $ 493,925
11:49 PM $ 3.89
+0.00%
$ 118,916 $ 493,959
11:44 PM $ 3.89
+0.00%
$ 118,916 $ 493,856
11:39 PM $ 3.89
+0.00%
$ 118,919 $ 494,145
11:34 PM $ 3.89
+0.00%
$ 118,916 $ 493,927
11:29 PM $ 3.89
+0.00%
$ 118,916 $ 494,036
11:24 PM $ 3.89
+0.00%
$ 118,919 $ 494,173
11:19 PM $ 3.89
+0.00%
$ 118,919 $ 494,132
11:14 PM $ 3.89
+0.00%
$ 118,919 $ 494,062
11:09 PM $ 3.89
+0.00%
$ 118,916 $ 494,004
11:04 PM $ 3.89
+0.00%
$ 118,916 $ 493,988
10:59 PM $ 3.89
+0.00%
$ 118,919 $ 493,906
10:54 PM $ 3.89
+0.00%
$ 118,919 $ 494,267
10:49 PM $ 3.89
+0.00%
$ 118,916 $ 494,108
10:44 PM $ 3.89
+0.00%
$ 118,916 $ 493,945
10:39 PM $ 3.89
+0.00%
$ 118,916 $ 494,037
10:34 PM $ 3.89
+0.00%
$ 118,919 $ 494,225
10:29 PM $ 3.89
+0.00%
$ 118,916 $ 494,377
10:24 PM $ 3.89
+0.00%
$ 118,916 $ 494,391
10:19 PM $ 3.89
+0.00%
$ 118,916 $ 494,321