Coinranking
Grab Holdings Tokenized Stock (Ondo Tokenized) Historical Data
GRABon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 23, 2 AM | $3.34 | -0.01% | ||
| Jul 23, 1 AM | $3.34 | -0.01% | ||
| Jul 23, 12 AM | $3.34 | +0.00% | ||
| Jul 22, 11 PM | $3.34 | +0.01% | ||
| Jul 22, 10 PM | $3.34 | -0.01% | ||
| Jul 22, 9 PM | $3.34 | +0.00% | ||
| Jul 22, 8 PM | $3.34 | +0.00% | ||
| Jul 22, 7 PM | $3.36 | -0.85% | ||
| Jul 22, 6 PM | $3.39 | -0.61% | ||
| Jul 22, 5 PM | $3.41 | -0.65% | ||
| Jul 22, 4 PM | $3.42 | -0.62% | ||
| Jul 22, 3 PM | $3.45 | -0.56% | ||
| Jul 22, 2 PM | $3.46 | -0.52% | ||
| Jul 22, 1 PM | $3.46 | -0.94% | ||
| Jul 22, 12 PM | $3.5 | +0.01% | ||
| Jul 22, 11 AM | $3.5 | +0.01% | ||
| Jul 22, 10 AM | $3.5 | +0.00% | ||
| Jul 22, 9 AM | $3.5 | +0.00% | ||
| Jul 22, 8 AM | $3.5 | -0.01% | ||
| Jul 22, 7 AM | $3.5 | +0.00% | ||
| Jul 22, 6 AM | $3.5 | +0.00% | ||
| Jul 22, 5 AM | $3.5 | +0.00% | ||
| Jul 22, 4 AM | $3.5 | +0.00% | ||
| Jul 22, 3 AM | $3.5 | -0.01% | ||
| Jul 22, 2 AM | $3.5 | +0.01% | ||
| Jul 22, 1 AM | $3.5 | +0.00% | ||
| Jul 22, 12 AM | $3.5 | -0.01% | ||
| Jul 21, 11 PM | $3.5 | +0.01% | ||
| Jul 21, 10 PM | $3.5 | +0.00% | ||
| Jul 21, 9 PM | $3.5 | +0.00% | ||
| Jul 21, 8 PM | $3.5 | +0.00% | ||
| Jul 21, 7 PM | $3.53 | +0.01% | ||
| Jul 21, 6 PM | $3.52 | -0.58% | ||
| Jul 21, 5 PM | $3.54 | -0.36% | ||
| Jul 21, 4 PM | $3.56 | +0.04% | ||
| Jul 21, 3 PM | $3.56 | +0.78% | ||
| Jul 21, 2 PM | $3.55 | -1.10% | ||
| Jul 21, 1 PM | $3.6 | -0.80% | ||
| Jul 21, 12 PM | $3.63 | -0.01% | ||
| Jul 21, 11 AM | $3.63 | +0.00% | ||
| Jul 21, 10 AM | $3.63 | +0.01% | ||
| Jul 21, 9 AM | $3.63 | +0.00% | ||
| Jul 21, 8 AM | $3.63 | +0.00% | ||
| Jul 21, 7 AM | $3.63 | +0.00% | ||
| Jul 21, 6 AM | $3.63 | +0.00% | ||
| Jul 21, 5 AM | $3.63 | +0.00% | ||
| Jul 21, 4 AM | $3.63 | +0.00% | ||
| Jul 21, 3 AM | $3.63 | +0.00% | ||
| Jul 21, 2 AM | $3.63 | +0.00% | ||
| Jul 21, 1 AM | $3.63 | +0.00% | ||