Grab Holdings Tokenized Stock (Ondo Tokenized) Historical Data

GRABon Page 4
Download
Date Close Price change Market cap Trading volume
11:24 PM $ 3.89
+0.00%
$ 118,919 $ 494,173
11:19 PM $ 3.89
+0.00%
$ 118,919 $ 494,132
11:14 PM $ 3.89
+0.00%
$ 118,919 $ 494,062
11:09 PM $ 3.89
+0.00%
$ 118,916 $ 494,004
11:04 PM $ 3.89
+0.00%
$ 118,916 $ 493,988
10:59 PM $ 3.89
+0.00%
$ 118,919 $ 493,906
10:54 PM $ 3.89
+0.00%
$ 118,919 $ 494,267
10:49 PM $ 3.89
+0.00%
$ 118,916 $ 494,108
10:44 PM $ 3.89
+0.00%
$ 118,916 $ 493,945
10:39 PM $ 3.89
+0.00%
$ 118,916 $ 494,037
10:34 PM $ 3.89
+0.00%
$ 118,919 $ 494,225
10:29 PM $ 3.89
+0.00%
$ 118,916 $ 494,377
10:24 PM $ 3.89
+0.00%
$ 118,916 $ 494,391
10:19 PM $ 3.89
+0.00%
$ 118,916 $ 494,321
10:14 PM $ 3.89
+0.00%
$ 118,916 $ 494,186
10:09 PM $ 3.89
+0.00%
$ 118,916 $ 494,285
10:04 PM $ 3.89
+0.00%
$ 118,919 $ 494,213
9:59 PM $ 3.89
+0.00%
$ 118,916 $ 494,178
9:54 PM $ 3.89
+0.00%
$ 118,916 $ 494,221
9:49 PM $ 3.89
+0.00%
$ 118,916 $ 494,344
9:44 PM $ 3.89
+0.00%
$ 118,916 $ 494,452
9:39 PM $ 3.89
+0.00%
$ 118,916 $ 494,663
9:34 PM $ 3.89
+0.00%
$ 118,916 $ 494,685
9:29 PM $ 3.89
+0.00%
$ 118,919 $ 494,536
9:24 PM $ 3.89
+0.00%
$ 118,919 $ 494,465
9:19 PM $ 3.89
+0.00%
$ 118,916 $ 494,391
9:14 PM $ 3.89
+0.00%
$ 118,919 $ 494,440
9:09 PM $ 3.89
+0.00%
$ 118,919 $ 494,354
9:04 PM $ 3.89
+0.00%
$ 118,916 $ 494,276
8:59 PM $ 3.89
+0.00%
$ 118,916 $ 494,071
8:54 PM $ 3.89
+0.00%
$ 118,919 $ 493,955
8:49 PM $ 3.89
+0.00%
$ 118,919 $ 493,907
8:44 PM $ 3.89
+0.00%
$ 118,916 $ 493,857
8:39 PM $ 3.89
+0.00%
$ 118,916 $ 493,747
8:34 PM $ 3.89
+0.00%
$ 118,916 $ 493,687
8:29 PM $ 3.89
+0.00%
$ 118,916 $ 493,736
8:24 PM $ 3.89
+0.00%
$ 118,916 $ 493,737
8:19 PM $ 3.89
+0.00%
$ 118,919 $ 493,791
8:14 PM $ 3.89
+0.00%
$ 118,916 $ 493,773
8:09 PM $ 3.89
+0.00%
$ 118,916 $ 493,819
8:04 PM $ 3.89
+0.00%
$ 118,916 $ 493,685
7:59 PM $ 3.89
+0.00%
$ 118,916 $ 493,665
7:54 PM $ 3.88
+0.00%
$ 118,684 $ 493,530
7:49 PM $ 3.88
+0.00%
$ 118,687 $ 493,513
7:44 PM $ 3.88
+0.00%
$ 118,641 $ 493,592
7:39 PM $ 3.88
+0.00%
$ 118,641 $ 493,759
7:34 PM $ 3.88
+0.00%
$ 118,641 $ 493,779
7:29 PM $ 3.88
+0.00%
$ 118,641 $ 493,973
7:24 PM $ 3.88
+0.00%
$ 118,641 $ 494,110
7:19 PM $ 3.88
+0.00%
$ 118,641 $ 494,147