Grab Holdings Tokenized Stock (Ondo Tokenized) Historical Data

GRABon Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $3.63
+0.01%
$110,890 $252,417
Jul 20, 11 PM $3.63
-0.01%
$110,878 $252,378
Jul 20, 10 PM $3.63
+0.00%
$110,878 $252,524
Jul 20, 9 PM $3.63
+0.00%
$110,884 $252,525
Jul 20, 8 PM $3.63
+0.01%
$110,890 $251,684
Jul 20, 7 PM $3.62
+0.24%
$110,826 $247,989
Jul 20, 6 PM $3.62
-0.99%
$110,563 $242,350
Jul 20, 5 PM $3.66
-0.10%
$111,939 $237,128
Jul 20, 4 PM $3.66
+0.67%
$111,967 $231,341
Jul 20, 3 PM $3.65
+1.73%
$111,490 $223,146
Jul 20, 2 PM $3.58
+0.27%
$109,591 $215,087
Jul 20, 1 PM $3.58
+0.19%
$109,325 $208,454
Jul 20, 12 PM $3.57
-0.01%
$109,114 $205,461
Jul 20, 11 AM $3.57
+0.00%
$109,114 $205,519
Jul 20, 10 AM $3.57
+0.01%
$109,123 $205,613
Jul 20, 9 AM $3.57
-0.01%
$109,111 $205,526
Jul 20, 8 AM $3.57
+0.00%
$109,114 $205,544
Jul 20, 7 AM $3.57
-0.01%
$109,111 $205,382
Jul 20, 6 AM $3.57
+0.00%
$109,117 $205,412
Jul 20, 5 AM $3.57
+0.00%
$109,111 $205,315
Jul 20, 4 AM $3.57
+0.00%
$109,120 $205,345
Jul 20, 3 AM $3.57
+0.00%
$109,114 $205,391
Jul 20, 2 AM $3.57
-0.01%
$109,111 $205,365
Jul 20, 1 AM $3.57
+0.00%
$109,111 $205,384
Jul 20, 12 AM $3.57
-0.01%
$109,111 $205,341
Jul 19, 11 PM $3.57
-0.01%
$109,111 $205,383
Jul 19, 10 PM $3.57
+0.00%
$109,120 $205,345
Jul 19, 9 PM $3.57
+0.01%
$109,123 $205,402
Jul 19, 8 PM $3.57
+0.01%
$109,120 $205,475
Jul 19, 7 PM $3.57
-0.01%
$109,111 $205,814
Jul 19, 6 PM $3.57
-0.01%
$109,114 $205,737
Jul 19, 5 PM $3.57
+0.00%
$109,120 $205,689
Jul 19, 4 PM $3.57
+0.00%
$109,114 $205,767
Jul 19, 3 PM $3.57
-0.01%
$109,111 $205,813
Jul 19, 2 PM $3.57
+0.00%
$109,117 $205,866
Jul 19, 1 PM $3.57
+0.00%
$109,120 $205,932
Jul 19, 12 PM $3.57
-0.01%
$109,111 $205,913
Jul 19, 11 AM $3.57
+0.00%
$109,114 $206,000
Jul 19, 10 AM $3.57
+0.00%
$109,111 $205,853
Jul 19, 9 AM $3.57
+0.00%
$109,120 $205,933
Jul 19, 8 AM $3.57
+0.00%
$109,120 $205,958
Jul 19, 7 AM $3.57
+0.01%
$109,123 $205,990
Jul 19, 6 AM $3.57
+0.00%
$109,117 $206,212
Jul 19, 5 AM $3.57
+0.01%
$109,123 $206,144
Jul 19, 4 AM $3.57
-0.01%
$109,114 $206,031
Jul 19, 3 AM $3.57
-0.01%
$109,111 $205,956
Jul 19, 2 AM $3.57
+0.01%
$109,123 $205,966
Jul 19, 1 AM $3.57
+0.01%
$109,123 $206,015
Jul 19, 12 AM $3.57
+0.00%
$109,120 $206,100
Jul 18, 11 PM $3.57
+0.00%
$109,117 $206,138