Coinranking
Grab Holdings Tokenized Stock (Ondo Tokenized) Historical Data
GRABon
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 18, 10 PM | $3.57 | -0.01% | ||
| Jul 18, 9 PM | $3.57 | -0.01% | ||
| Jul 18, 8 PM | $3.57 | +0.00% | ||
| Jul 18, 7 PM | $3.57 | -0.01% | ||
| Jul 18, 6 PM | $3.57 | +0.00% | ||
| Jul 18, 5 PM | $3.57 | -0.01% | ||
| Jul 18, 4 PM | $3.57 | +0.00% | ||
| Jul 18, 3 PM | $3.57 | -0.01% | ||
| Jul 18, 2 PM | $3.57 | +0.01% | ||
| Jul 18, 1 PM | $3.57 | +0.00% | ||
| Jul 18, 12 PM | $3.57 | +0.01% | ||
| Jul 18, 11 AM | $3.57 | +0.00% | ||
| Jul 18, 10 AM | $3.57 | -0.01% | ||
| Jul 18, 9 AM | $3.57 | -0.01% | ||
| Jul 18, 8 AM | $3.57 | +0.00% | ||
| Jul 18, 7 AM | $3.57 | +0.00% | ||
| Jul 18, 6 AM | $3.57 | +0.01% | ||
| Jul 18, 5 AM | $3.57 | +0.01% | ||
| Jul 18, 4 AM | $3.57 | -0.01% | ||
| Jul 18, 3 AM | $3.57 | -0.01% | ||
| Jul 18, 2 AM | $3.57 | -0.01% | ||
| Jul 18, 1 AM | $3.57 | +0.00% | ||
| Jul 18, 12 AM | $3.57 | +0.01% | ||
| Jul 17, 11 PM | $3.57 | -0.01% | ||
| Jul 17, 10 PM | $3.57 | +0.01% | ||
| Jul 17, 9 PM | $3.57 | +0.01% | ||
| Jul 17, 8 PM | $3.57 | -0.01% | ||
| Jul 17, 7 PM | $3.57 | +0.08% | ||
| Jul 17, 6 PM | $3.56 | +0.28% | ||
| Jul 17, 5 PM | $3.56 | -1.35% | ||
| Jul 17, 4 PM | $3.59 | +0.46% | ||
| Jul 17, 3 PM | $3.57 | -0.08% | ||
| Jul 17, 2 PM | $3.56 | -1.06% | ||
| Jul 17, 1 PM | $3.62 | -2.58% | ||
| Jul 17, 12 PM | $3.72 | +0.01% | ||
| Jul 17, 11 AM | $3.72 | +0.00% | ||
| Jul 17, 10 AM | $3.72 | -0.01% | ||
| Jul 17, 9 AM | $3.72 | -0.01% | ||
| Jul 17, 8 AM | $3.72 | +0.00% | ||
| Jul 17, 7 AM | $3.72 | -0.01% | ||
| Jul 17, 6 AM | $3.72 | +0.00% | ||
| Jul 17, 5 AM | $3.72 | +0.00% | ||
| Jul 17, 4 AM | $3.72 | +0.00% | ||
| Jul 17, 3 AM | $3.72 | -0.01% | ||
| Jul 17, 2 AM | $3.72 | +0.01% | ||
| Jul 17, 1 AM | $3.72 | +0.01% | ||
| Jul 17, 12 AM | $3.72 | -0.01% | ||
| Jul 16, 11 PM | $3.72 | -0.01% | ||
| Jul 16, 10 PM | $3.72 | +0.00% | ||
| Jul 16, 9 PM | $3.72 | +0.01% | ||