Grab Holdings Tokenized Stock (Ondo Tokenized) Historical Data

GRABon Page 6
Download
Date Close Price change Market cap Trading volume
5:39 PM $ 3.85
+0.00%
$ 117,727 $ 493,591
5:34 PM $ 3.86
+0.00%
$ 118,008 $ 493,663
5:29 PM $ 3.86
+0.00%
$ 118,008 $ 493,787
5:24 PM $ 3.86
+0.00%
$ 118,057 $ 493,633
5:19 PM $ 3.86
+0.00%
$ 118,054 $ 493,681
5:14 PM $ 3.85
+0.00%
$ 117,770 $ 493,486
5:09 PM $ 3.85
+0.00%
$ 117,770 $ 493,393
5:04 PM $ 3.85
+0.00%
$ 117,748 $ 493,358
4:59 PM $ 3.85
+0.00%
$ 117,785 $ 493,346
4:54 PM $ 3.86
+0.00%
$ 118,075 $ 493,505
4:49 PM $ 3.86
+0.00%
$ 118,075 $ 493,545
4:44 PM $ 3.86
+0.00%
$ 118,075 $ 493,717
4:39 PM $ 3.85
+0.00%
$ 117,788 $ 493,582
4:34 PM $ 3.85
+0.00%
$ 117,788 $ 493,380
4:29 PM $ 3.86
+0.00%
$ 118,033 $ 493,404
4:24 PM $ 3.86
+0.00%
$ 118,033 $ 493,138
4:19 PM $ 3.86
+0.00%
$ 118,048 $ 493,141
4:14 PM $ 3.86
+0.00%
$ 118,045 $ 493,236
4:09 PM $ 3.86
+0.00%
$ 118,045 $ 493,089
4:04 PM $ 3.86
+0.00%
$ 118,045 $ 493,166
3:59 PM $ 3.87
+0.00%
$ 118,314 $ 492,994
3:54 PM $ 3.87
+0.00%
$ 118,421 $ 492,862
3:49 PM $ 3.87
+0.00%
$ 118,418 $ 492,808
3:44 PM $ 3.87
+0.00%
$ 118,418 $ 492,811
3:39 PM $ 3.87
+0.00%
$ 118,360 $ 492,666
3:34 PM $ 3.87
+0.00%
$ 118,360 $ 492,667
3:29 PM $ 3.86
+0.00%
$ 117,987 $ 492,790
3:24 PM $ 3.84
+0.00%
$ 117,415 $ 492,646
3:19 PM $ 3.84
+0.00%
$ 117,384 $ 492,499
3:14 PM $ 3.84
+0.00%
$ 117,384 $ 492,498
3:09 PM $ 3.83
+0.00%
$ 117,122 $ 492,574
3:04 PM $ 3.84
+0.00%
$ 117,519 $ 492,406
2:59 PM $ 3.85
+0.00%
$ 117,574 $ 492,480
2:54 PM $ 3.85
+0.00%
$ 117,684 $ 492,460
2:49 PM $ 3.85
+0.00%
$ 117,638 $ 492,358
2:44 PM $ 3.85
+0.00%
$ 117,757 $ 492,188
2:39 PM $ 3.85
+0.00%
$ 117,757 $ 492,148
2:34 PM $ 3.85
+0.00%
$ 117,724 $ 492,190
2:29 PM $ 3.83
+0.00%
$ 117,137 $ 492,217
2:24 PM $ 3.85
+0.00%
$ 117,696 $ 492,311
2:19 PM $ 3.85
+0.00%
$ 117,843 $ 492,368
2:14 PM $ 3.85
+0.00%
$ 117,672 $ 492,345
2:09 PM $ 3.85
+0.00%
$ 117,672 $ 492,388
2:04 PM $ 3.85
+0.00%
$ 117,672 $ 492,430
Download