Coinranking
Grab Holdings Tokenized Stock (Ondo Tokenized) Historical Data
GRABon
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 16, 8 PM | $3.72 | +0.00% | ||
| Jul 16, 7 PM | $3.72 | +0.02% | ||
| Jul 16, 6 PM | $3.73 | +0.39% | ||
| Jul 16, 5 PM | $3.72 | +0.01% | ||
| Jul 16, 4 PM | $3.72 | +0.10% | ||
| Jul 16, 3 PM | $3.71 | +0.01% | ||
| Jul 16, 2 PM | $3.74 | -0.93% | ||
| Jul 16, 1 PM | $3.78 | -0.90% | ||
| Jul 16, 12 PM | $3.81 | +0.01% | ||
| Jul 16, 11 AM | $3.81 | -0.01% | ||
| Jul 16, 10 AM | $3.81 | +0.00% | ||
| Jul 16, 9 AM | $3.81 | +0.01% | ||
| Jul 16, 8 AM | $3.81 | +0.00% | ||
| Jul 16, 7 AM | $3.81 | +0.00% | ||
| Jul 16, 6 AM | $3.81 | +0.01% | ||
| Jul 16, 5 AM | $3.81 | +0.00% | ||
| Jul 16, 4 AM | $3.81 | -0.01% | ||
| Jul 16, 3 AM | $3.81 | -0.01% | ||
| Jul 16, 2 AM | $3.81 | +0.00% | ||
| Jul 16, 1 AM | $3.81 | +0.00% | ||
| Jul 16, 12 AM | $3.81 | +0.00% | ||
| Jul 15, 11 PM | $3.81 | +0.00% | ||
| Jul 15, 10 PM | $3.81 | -0.01% | ||
| Jul 15, 9 PM | $3.81 | +0.00% | ||
| Jul 15, 8 PM | $3.81 | -0.01% | ||
| Jul 15, 7 PM | $3.82 | +0.20% | ||
| Jul 15, 6 PM | $3.82 | -0.57% | ||
| Jul 15, 5 PM | $3.84 | -0.45% | ||
| Jul 15, 4 PM | $3.86 | -0.24% | ||
| Jul 15, 3 PM | $3.87 | +0.68% | ||
| Jul 15, 2 PM | $3.84 | +1.04% | ||
| Jul 15, 1 PM | $3.81 | +0.23% | ||
| Jul 15, 12 PM | $3.81 | -0.01% | ||
| Jul 15, 11 AM | $3.81 | +0.00% | ||
| Jul 15, 10 AM | $3.81 | +0.01% | ||
| Jul 15, 9 AM | $3.81 | -0.01% | ||
| Jul 15, 8 AM | $3.81 | +0.01% | ||
| Jul 15, 7 AM | $3.81 | +0.00% | ||
| Jul 15, 6 AM | $3.81 | +0.01% | ||
| Jul 15, 5 AM | $3.81 | +0.00% | ||
| Jul 15, 4 AM | $3.81 | +0.00% | ||
| Jul 15, 3 AM | $3.81 | -0.01% | ||
| Jul 15, 2 AM | $3.81 | -0.01% | ||
| Jul 15, 1 AM | $3.81 | +0.01% | ||
| Jul 15, 12 AM | $3.81 | +0.00% | ||
| Jul 14, 11 PM | $3.81 | +0.00% | ||
| Jul 14, 10 PM | $3.81 | +0.01% | ||
| Jul 14, 9 PM | $3.81 | +0.00% | ||
| Jul 14, 8 PM | $3.81 | -0.01% | ||
| Jul 14, 7 PM | $3.82 | +0.70% | ||