Coinranking
Grab Holdings Tokenized Stock (Ondo Tokenized) Historical Data
GRABon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 14, 6 PM | $3.79 | -1.36% | ||
| Jul 14, 5 PM | $3.84 | -0.85% | ||
| Jul 14, 4 PM | $3.88 | +0.60% | ||
| Jul 14, 3 PM | $3.86 | -0.52% | ||
| Jul 14, 2 PM | $3.88 | -1.42% | ||
| Jul 14, 1 PM | $3.92 | -0.28% | ||
| Jul 14, 12 PM | $3.93 | +0.00% | ||
| Jul 14, 11 AM | $3.93 | +0.00% | ||
| Jul 14, 10 AM | $3.93 | +0.01% | ||
| Jul 14, 9 AM | $3.93 | +0.00% | ||
| Jul 14, 8 AM | $3.93 | +0.00% | ||
| Jul 14, 7 AM | $3.93 | +0.01% | ||
| Jul 14, 6 AM | $3.93 | -0.01% | ||
| Jul 14, 5 AM | $3.93 | +0.00% | ||
| Jul 14, 4 AM | $3.93 | -0.01% | ||
| Jul 14, 3 AM | $3.93 | +0.00% | ||
| Jul 14, 2 AM | $3.93 | +0.01% | ||
| Jul 14, 1 AM | $3.93 | +0.00% | ||
| Jul 14, 12 AM | $3.93 | +0.00% | ||
| Jul 13, 11 PM | $3.93 | +0.01% | ||
| Jul 13, 10 PM | $3.93 | +0.00% | ||
| Jul 13, 9 PM | $3.93 | +0.01% | ||
| Jul 13, 8 PM | $3.93 | +0.00% | ||
| Jul 13, 7 PM | $3.93 | -1.07% | ||
| Jul 13, 6 PM | $3.98 | -0.19% | ||
| Jul 13, 5 PM | $3.97 | -0.09% | ||
| Jul 13, 4 PM | $3.97 | -0.25% | ||
| Jul 13, 3 PM | $3.98 | -0.83% | ||
| Jul 13, 2 PM | $4.03 | -0.12% | ||
| Jul 13, 1 PM | $4.03 | +2.28% | ||
| Jul 13, 12 PM | $3.94 | +0.00% | ||
| Jul 13, 11 AM | $3.95 | +0.00% | ||
| Jul 13, 10 AM | $3.94 | +0.00% | ||
| Jul 13, 9 AM | $3.95 | +0.00% | ||
| Jul 13, 8 AM | $3.94 | -0.01% | ||
| Jul 13, 7 AM | $3.95 | +0.01% | ||
| Jul 13, 6 AM | $3.95 | +0.01% | ||
| Jul 13, 5 AM | $3.95 | +0.00% | ||
| Jul 13, 4 AM | $3.94 | -0.01% | ||
| Jul 13, 3 AM | $3.95 | +0.00% | ||
| Jul 13, 2 AM | $3.94 | +0.00% | ||
| Jul 13, 1 AM | $3.94 | +0.00% | ||
| Jul 13, 12 AM | $3.94 | -0.01% | ||
| Jul 12, 11 PM | $3.94 | -0.01% | ||
| Jul 12, 10 PM | $3.94 | -0.01% | ||
| Jul 12, 9 PM | $3.94 | -0.01% | ||
| Jul 12, 8 PM | $3.94 | +0.00% | ||
| Jul 12, 7 PM | $3.95 | +0.00% | ||
| Jul 12, 6 PM | $3.94 | -0.01% | ||
| Jul 12, 5 PM | $3.95 | +0.00% | ||