Grab Holdings Tokenized Stock (Ondo Tokenized) Historical Data

GRABon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $3.95
+0.01%
$120,622 $205,457
Jul 12, 3 PM $3.94
-0.01%
$120,610 $205,389
Jul 12, 2 PM $3.94
-0.01%
$120,610 $205,412
Jul 12, 1 PM $3.95
+0.00%
$120,619 $205,473
Jul 12, 12 PM $3.94
+0.00%
$120,616 $205,601
Jul 12, 11 AM $3.95
+0.01%
$120,625 $205,614
Jul 12, 10 AM $3.95
+0.00%
$120,622 $205,481
Jul 12, 9 AM $3.94
-0.01%
$120,613 $205,634
Jul 12, 8 AM $3.94
+0.01%
$120,616 $205,710
Jul 12, 7 AM $3.94
-0.01%
$120,610 $205,737
Jul 12, 6 AM $3.95
+0.01%
$120,616 $205,725
Jul 12, 5 AM $3.94
+0.00%
$120,610 $205,917
Jul 12, 4 AM $3.95
+0.00%
$120,619 $206,049
Jul 12, 3 AM $3.94
-0.01%
$120,613 $205,985
Jul 12, 2 AM $3.95
+0.01%
$120,622 $205,908
Jul 12, 1 AM $3.94
+0.00%
$120,613 $205,871
Jul 12, 12 AM $3.94
-0.01%
$120,610 $205,925
Jul 11, 11 PM $3.95
+0.01%
$120,619 $205,826
Jul 11, 10 PM $3.95
+0.01%
$120,622 $205,890
Jul 11, 9 PM $3.95
+0.00%
$120,622 $205,978
Jul 11, 8 PM $3.94
-0.01%
$120,616 $206,772
Jul 11, 7 PM $3.95
+0.01%
$120,619 $210,454
Jul 11, 6 PM $3.95
+0.01%
$120,619 $214,895
Jul 11, 5 PM $3.95
+0.01%
$120,619 $220,494
Jul 11, 4 PM $3.94
+0.00%
$120,616 $224,708
Jul 11, 3 PM $3.94
+0.01%
$120,616 $228,887
Jul 11, 2 PM $3.94
-0.01%
$120,607 $238,021
Jul 11, 1 PM $3.95
+0.01%
$120,622 $246,253
Jul 11, 12 PM $3.94
+0.01%
$120,616 $249,612
Jul 11, 11 AM $3.94
+0.01%
$120,616 $249,626
Jul 11, 10 AM $3.95
+0.00%
$120,622 $249,735
Jul 11, 9 AM $3.94
-0.01%
$120,616 $249,801
Jul 11, 8 AM $3.94
-0.01%
$120,613 $249,878
Jul 11, 7 AM $3.94
+0.00%
$120,610 $249,952
Jul 11, 6 AM $3.94
+0.00%
$120,610 $249,846
Jul 11, 5 AM $3.95
+0.01%
$120,619 $250,023
Jul 11, 4 AM $3.94
+0.00%
$120,616 $250,058
Jul 11, 3 AM $3.94
-0.01%
$120,610 $250,171
Jul 11, 2 AM $3.94
+0.00%
$120,616 $250,023
Jul 11, 1 AM $3.94
+0.00%
$120,610 $250,129
Jul 11, 12 AM $3.95
+0.00%
$120,622 $250,063
Jul 10, 11 PM $3.95
+0.01%
$120,622 $249,952
Jul 10, 10 PM $3.94
+0.00%
$120,613 $250,038
Jul 10, 9 PM $3.94
+0.00%
$120,613 $250,059
Jul 10, 8 PM $3.95
+0.00%
$120,622 $249,665
Jul 10, 7 PM $3.92
-0.29%
$119,959 $250,043
Jul 10, 6 PM $3.93
-0.07%
$120,295 $252,630
Jul 10, 5 PM $3.94
+0.37%
$120,369 $254,127
Jul 10, 4 PM $3.92
+0.77%
$119,922 $252,707
Jul 10, 3 PM $3.89
+0.04%
$119,060 $254,663