Grab Holdings Tokenized Stock (Ondo Tokenized) Historical Data

GRABon
Download
Date Close Price change Market cap Trading volume
Today $ 3.89
+0.00%
$ 118,916 $ 491,344
Yesterday $ 3.89
+0.08%
$ 118,916 $ 493,971
Jul 1, 2026 $ 3.89
+3.70%
$ 118,818 $ 493,604
Jun 30, 2026 $ 3.75
+0.55%
$ 114,584 $ 491,904
Jun 29, 2026 $ 3.73
+4.90%
$ 113,960 $ 493,086
Jun 28, 2026 $ 3.55
+0.00%
$ 108,493 $ 494,524
Jun 27, 2026 $ 3.55
+0.00%
$ 108,493 $ 491,339
Jun 26, 2026 $ 3.55
+2.89%
$ 108,493 $ 491,858
Jun 25, 2026 $ 3.45
-0.83%
$ 105,449 $ 349,579
Download