Grab Holdings Tokenized Stock (Ondo Tokenized) Historical Data

GRABon
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $3.45
+0.00%
$-- $245,855
Jul 28, 2026 $3.45
+3.26%
$105,344 $245,696
Jul 27, 2026 $3.34
+0.91%
$102,015 $244,263
Jul 26, 2026 $3.31
-0.01%
$101,085 $205,484
Jul 25, 2026 $3.31
+0.00%
$101,079 $205,775
Jul 24, 2026 $3.31
+0.45%
$101,091 $260,271
Jul 23, 2026 $3.29
-1.51%
$100,645 $246,794
Jul 22, 2026 $3.34
-4.43%
$102,198 $242,743
Jul 21, 2026 $3.5
-3.55%
$106,940 $247,215
Jul 20, 2026 $3.63
+1.61%
$110,878 $252,378
Jul 19, 2026 $3.57
-0.01%
$109,111 $205,383
Jul 18, 2026 $3.57
+0.01%
$109,117 $206,138
Jul 17, 2026 $3.57
-3.95%
$109,117 $263,614
Jul 16, 2026 $3.72
-2.54%
$113,590 $262,358
Jul 15, 2026 $3.81
+0.17%
$116,550 $244,123
Jul 14, 2026 $3.81
-3.24%
$116,351 $256,241
Jul 13, 2026 $3.93
-0.30%
$120,252 $255,876
Jul 12, 2026 $3.94
-0.01%
$120,610 $205,031
Jul 11, 2026 $3.95
+0.00%
$120,619 $205,826
Jul 10, 2026 $3.95
+1.85%
$120,622 $249,952
Jul 9, 2026 $3.87
+1.50%
$118,430 $251,362
Jul 8, 2026 $3.82
-2.43%
$116,684 $348,621
Jul 7, 2026 $3.91
+2.08%
$119,589 $490,450
Jul 6, 2026 $3.83
-1.48%
$117,152 $492,546
Jul 5, 2026 $3.89
+0.00%
$118,916 $489,606
Jul 4, 2026 $3.89
+0.00%
$118,919 $491,905
Jul 3, 2026 $3.89
+0.00%
$118,916 $491,454
Jul 2, 2026 $3.89
+0.08%
$118,916 $493,971
Jul 1, 2026 $3.89
+3.70%
$118,818 $493,604
Jun 30, 2026 $3.75
+0.55%
$114,584 $491,904
Jun 29, 2026 $3.73
+4.90%
$113,960 $493,086
Jun 28, 2026 $3.55
+0.00%
$108,493 $494,524
Jun 27, 2026 $3.55
+0.00%
$108,493 $491,339
Jun 26, 2026 $3.55
+2.89%
$108,493 $491,858
Jun 25, 2026 $3.45
-0.83%
$105,449 $349,579
Download