Grab Holdings Tokenized Stock (Ondo Tokenized) Historical Data

GRABon
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 3.89
+0.00%
$ 118,919 $ 490,609
Today, at 9 AM $ 3.89
+0.00%
$ 118,916 $ 490,747
Today, at 8 AM $ 3.89
+0.00%
$ 118,916 $ 491,031
Today, at 7 AM $ 3.89
+0.00%
$ 118,916 $ 490,985
Today, at 6 AM $ 3.89
+0.00%
$ 118,922 $ 491,493
Today, at 5 AM $ 3.89
+0.00%
$ 118,919 $ 492,090
Today, at 4 AM $ 3.89
+0.00%
$ 118,916 $ 491,689
Today, at 3 AM $ 3.89
+0.00%
$ 118,919 $ 492,271
Today, at 2 AM $ 3.89
+0.00%
$ 118,916 $ 492,895
Today, at 1 AM $ 3.89
+0.00%
$ 118,922 $ 493,091
Today, at 12 AM $ 3.89
+0.00%
$ 118,919 $ 493,864
Yesterday, at 11 PM $ 3.89
+0.00%
$ 118,916 $ 493,971
Yesterday, at 10 PM $ 3.89
+0.00%
$ 118,919 $ 493,906
Yesterday, at 9 PM $ 3.89
+0.00%
$ 118,916 $ 494,178
Yesterday, at 8 PM $ 3.89
+0.00%
$ 118,916 $ 494,071
Yesterday, at 7 PM $ 3.89
+0.47%
$ 118,916 $ 493,665
Yesterday, at 6 PM $ 3.87
+0.19%
$ 118,357 $ 493,860
Yesterday, at 5 PM $ 3.86
+0.21%
$ 117,990 $ 493,392
Yesterday, at 4 PM $ 3.85
-0.22%
$ 117,785 $ 493,346
Yesterday, at 3 PM $ 3.87
+0.68%
$ 118,314 $ 492,994
Yesterday, at 2 PM $ 3.85
-0.08%
$ 117,574 $ 492,480
Yesterday, at 1 PM $ 3.85
-0.97%
$ 117,672 $ 492,545
Yesterday, at 12 PM $ 3.89
+0.01%
$ 118,825 $ 493,584
Yesterday, at 11 AM $ 3.89
+0.00%
$ 118,818 $ 493,634
Yesterday, at 10 AM $ 3.89
+0.00%
$ 118,818 $ 494,061
Yesterday, at 9 AM $ 3.89
+0.01%
$ 118,825 $ 493,634
Yesterday, at 8 AM $ 3.89
-0.01%
$ 118,818 $ 494,351
Yesterday, at 7 AM $ 3.89
+0.00%
$ 118,818 $ 494,359
Yesterday, at 6 AM $ 3.89
+0.00%
$ 118,818 $ 493,991
Yesterday, at 5 AM $ 3.89
+0.00%
$ 118,818 $ 493,944
Yesterday, at 4 AM $ 3.89
+0.00%
$ 118,821 $ 494,584
Yesterday, at 3 AM $ 3.89
+0.00%
$ 118,818 $ 494,805
Yesterday, at 2 AM $ 3.89
+0.00%
$ 118,818 $ 494,475
Yesterday, at 1 AM $ 3.89
+0.00%
$ 118,821 $ 494,595
Yesterday, at 12 AM $ 3.89
+0.00%
$ 118,821 $ 493,353
Jul 1, 11 PM $ 3.89
+0.00%
$ 118,818 $ 493,604
Jul 1, 10 PM $ 3.89
+0.00%
$ 118,818 $ 493,485
Jul 1, 9 PM $ 3.89
+0.00%
$ 118,818 $ 493,267
Jul 1, 8 PM $ 3.89
+0.00%
$ 118,821 $ 493,095
Jul 1, 7 PM $ 3.87
+0.24%
$ 118,344 $ 492,974
Jul 1, 6 PM $ 3.86
-0.69%
$ 118,069 $ 493,242
Jul 1, 5 PM $ 3.89
+0.51%
$ 118,889 $ 493,627
Jul 1, 4 PM $ 3.86
-0.85%
$ 118,002 $ 493,701
Jul 1, 3 PM $ 3.88
-0.52%
$ 118,705 $ 493,997
Jul 1, 2 PM $ 3.9
+0.77%
$ 119,271 $ 493,896
Jul 1, 1 PM $ 3.85
+2.76%
$ 117,745 $ 493,430
Jul 1, 12 PM $ 3.75
+0.01%
$ 114,587 $ 493,092
Jul 1, 11 AM $ 3.75
+0.00%
$ 114,581 $ 493,142
Jul 1, 10 AM $ 3.75
+0.00%
$ 114,581 $ 493,171
Jul 1, 9 AM $ 3.75
+0.00%
$ 114,581 $ 493,412
Download