Coinranking
Grab Holdings Tokenized Stock (Ondo Tokenized) Historical Data
GRABon
| Date | | | ||
|---|---|---|---|---|
| Jul 29, 8 AM | $3.45 | +0.00% | ||
| Jul 29, 7 AM | $3.45 | +0.00% | ||
| Jul 29, 6 AM | $3.45 | +0.00% | ||
| Jul 29, 5 AM | $3.45 | -0.01% | ||
| Jul 29, 4 AM | $3.45 | +0.01% | ||
| Jul 29, 3 AM | $3.45 | +0.00% | ||
| Jul 29, 2 AM | $3.45 | -0.01% | ||
| Jul 29, 1 AM | $3.45 | +0.00% | ||
| Jul 29, 12 AM | $3.45 | +0.01% | ||
| Jul 28, 11 PM | $3.45 | +0.00% | ||
| Jul 28, 10 PM | $3.45 | +0.00% | ||
| Jul 28, 9 PM | $3.45 | +0.00% | ||
| Jul 28, 8 PM | $3.45 | +0.01% | ||
| Jul 28, 7 PM | $3.45 | +1.83% | ||
| Jul 28, 6 PM | $3.38 | -0.63% | ||
| Jul 28, 5 PM | $3.41 | +0.29% | ||
| Jul 28, 4 PM | $3.37 | +0.10% | ||
| Jul 28, 3 PM | $3.36 | +0.65% | ||
| Jul 28, 2 PM | $3.35 | +0.81% | ||
| Jul 28, 1 PM | $3.32 | -0.57% | ||
| Jul 28, 12 PM | $3.34 | +0.00% | ||
| Jul 28, 11 AM | $3.34 | -0.01% | ||
| Jul 28, 10 AM | $3.34 | +0.00% | ||
| Jul 28, 9 AM | $3.34 | +0.00% | ||
| Jul 28, 8 AM | $3.34 | -0.01% | ||
| Jul 28, 7 AM | $3.34 | +0.01% | ||
| Jul 28, 6 AM | $3.34 | -0.01% | ||
| Jul 28, 5 AM | $3.34 | +0.00% | ||
| Jul 28, 4 AM | $3.34 | +0.01% | ||
| Jul 28, 3 AM | $3.34 | -0.01% | ||
| Jul 28, 2 AM | $3.34 | +0.01% | ||
| Jul 28, 1 AM | $3.34 | +0.00% | ||
| Jul 28, 12 AM | $3.34 | +0.00% | ||
| Jul 27, 11 PM | $3.34 | +0.00% | ||
| Jul 27, 10 PM | $3.34 | +0.01% | ||
| Jul 27, 9 PM | $3.34 | -0.01% | ||
| Jul 27, 8 PM | $3.34 | +0.01% | ||
| Jul 27, 7 PM | $3.36 | -0.25% | ||
| Jul 27, 6 PM | $3.37 | -0.59% | ||
| Jul 27, 5 PM | $3.39 | +0.02% | ||
| Jul 27, 4 PM | $3.38 | +0.20% | ||
| Jul 27, 3 PM | $3.39 | +0.22% | ||
| Jul 27, 2 PM | $3.36 | +0.06% | ||
| Jul 27, 1 PM | $3.36 | +1.77% | ||
| Jul 27, 12 PM | $3.31 | +0.00% | ||
| Jul 27, 11 AM | $3.31 | +0.00% | ||
| Jul 27, 10 AM | $3.31 | +0.00% | ||
| Jul 27, 9 AM | $3.31 | +0.00% | ||
| Jul 27, 8 AM | $3.31 | -0.01% | ||
| Jul 27, 7 AM | $3.31 | -0.01% | ||
Previous Next