Grab Holdings Tokenized Stock (Ondo Tokenized) Historical Data

GRABon
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 3.89
+0.00%
$ 118,919 $ 490,609
10:44 AM $ 3.89
+0.00%
$ 118,919 $ 490,698
10:39 AM $ 3.89
+0.00%
$ 118,916 $ 490,677
10:34 AM $ 3.89
+0.00%
$ 118,919 $ 490,825
10:29 AM $ 3.89
+0.00%
$ 118,919 $ 490,681
10:24 AM $ 3.89
+0.00%
$ 118,919 $ 490,580
10:19 AM $ 3.89
+0.00%
$ 118,919 $ 490,475
10:14 AM $ 3.89
+0.00%
$ 118,919 $ 490,639
10:09 AM $ 3.89
+0.00%
$ 118,922 $ 490,862
10:04 AM $ 3.89
+0.00%
$ 118,916 $ 490,796
9:59 AM $ 3.89
+0.00%
$ 118,916 $ 490,747
9:54 AM $ 3.89
+0.00%
$ 118,919 $ 490,820
9:49 AM $ 3.89
+0.00%
$ 118,916 $ 491,073
9:44 AM $ 3.89
+0.00%
$ 118,916 $ 490,841
9:39 AM $ 3.89
+0.00%
$ 118,919 $ 490,928
9:34 AM $ 3.89
+0.00%
$ 118,919 $ 490,866
9:29 AM $ 3.89
+0.00%
$ 118,916 $ 490,816
9:24 AM $ 3.89
+0.00%
$ 118,916 $ 490,790
9:19 AM $ 3.89
+0.00%
$ 118,916 $ 490,984
9:14 AM $ 3.89
+0.00%
$ 118,916 $ 490,806
9:09 AM $ 3.89
+0.00%
$ 118,916 $ 491,094
9:04 AM $ 3.89
+0.00%
$ 118,916 $ 491,028
8:59 AM $ 3.89
+0.00%
$ 118,916 $ 491,031
8:54 AM $ 3.89
+0.00%
$ 118,919 $ 491,208
8:49 AM $ 3.89
+0.00%
$ 118,916 $ 491,099
8:44 AM $ 3.89
+0.00%
$ 118,916 $ 490,978
8:39 AM $ 3.89
+0.00%
$ 118,916 $ 491,122
8:34 AM $ 3.89
+0.00%
$ 118,919 $ 491,015
8:29 AM $ 3.89
+0.00%
$ 118,916 $ 490,823
8:24 AM $ 3.89
+0.00%
$ 118,919 $ 490,763
8:19 AM $ 3.89
+0.00%
$ 118,916 $ 490,604
8:14 AM $ 3.89
+0.00%
$ 118,925 $ 490,723
8:09 AM $ 3.89
+0.00%
$ 118,925 $ 490,830
8:04 AM $ 3.89
+0.00%
$ 118,916 $ 490,977
7:59 AM $ 3.89
+0.00%
$ 118,916 $ 490,985
7:54 AM $ 3.89
+0.00%
$ 118,916 $ 490,897
7:49 AM $ 3.89
+0.00%
$ 118,916 $ 490,900
7:44 AM $ 3.89
+0.00%
$ 118,916 $ 491,101
7:39 AM $ 3.89
+0.00%
$ 118,919 $ 491,134
7:34 AM $ 3.89
+0.00%
$ 118,919 $ 491,326
7:29 AM $ 3.89
+0.00%
$ 118,916 $ 491,157
7:24 AM $ 3.89
+0.00%
$ 118,916 $ 491,154
7:19 AM $ 3.89
+0.00%
$ 118,916 $ 491,082
7:14 AM $ 3.89
+0.00%
$ 118,916 $ 491,123
7:09 AM $ 3.89
+0.00%
$ 118,916 $ 491,316
7:04 AM $ 3.89
+0.00%
$ 118,916 $ 491,428
6:59 AM $ 3.89
+0.00%
$ 118,922 $ 491,493
6:54 AM $ 3.89
+0.00%
$ 118,916 $ 491,344
6:49 AM $ 3.89
+0.00%
$ 118,922 $ 491,400
6:44 AM $ 3.89
+0.00%
$ 118,916 $ 491,403
Download