AI Agent Layer Historical Data

AIFUN
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000826
+0.00%
$ 40,197 $ 2
Today, at 3 PM $ 0.0000826
+3.73%
$ 40,197 $ 2
Jun 10, 5 AM $ 0.000081
+0.00%
$ 39,408 $ 8
Jun 7, 1 PM $ 0.00008
+0.00%
$ 38,940 $ 0
May 27, 2 PM $ 0.0000874
+0.00%
$ 42,551 $ 0
May 27, 11 AM $ 0.0000879
+0.00%
$ 42,772 $ 0
May 22, 8 PM $ 0.0000947
+0.00%
$ -- $ 0
May 22, 7 PM $ 0.0000944
+0.00%
$ 45,923 $ 0.1
May 20, 10 PM $ 0.0000933
+0.00%
$ -- $ 4
May 20, 3 PM $ 0.000122
+0.00%
$ 59,265 $ 4
May 19, 5 PM $ 0.000118
+1.01%
$ 57,605 $ 3
May 17, 3 PM $ 0.000187
+0.00%
$ 90,977 $ 1
May 15, 7 PM $ 0.000198
+0.00%
$ 96,396 $ 4
May 15, 11 AM $ 0.000166
+0.00%
$ 80,695 $ 1
May 14, 3 PM $ 0.000159
+0.00%
$ 77,298 $ 1
May 13, 3 PM $ 0.000142
+0.00%
$ 69,103 $ 5
May 12, 4 PM $ 0.000131
+0.00%
$ 63,554 $ 12
May 12, 7 AM $ 0.000234
+0.02%
$ 113,691 $ 10
May 12, 12 AM $ 0.000167
+0.00%
$ 81,487 $ 5
May 11, 6 PM $ 0.000162
+0.00%
$ 78,900 $ 4
May 11, 3 PM $ 0.000166
+0.00%
$ 80,759 $ 3
May 10, 1 PM $ 0.000137
+0.10%
$ 66,805 $ 0
May 10, 12 PM $ 0.000137
+0.19%
$ 66,735 $ 0
May 9, 12 AM $ 0.000137
+0.00%
$ 66,487 $ 3
May 8, 5 PM $ 0.000146
+0.00%
$ 70,807 $ 4
May 7, 11 PM $ 0.000111
+0.00%
$ 54,225 $ 11
May 7, 3 PM $ 0.000125
+0.00%
$ 60,620 $ 9
May 5, 11 PM $ 0.000149
+0.00%
$ 72,358 $ 1
May 4, 2 PM $ 0.000156
-0.11%
$ 76,139 $ 7
May 3, 10 PM $ 0.000143
+0.00%
$ 69,565 $ 12
May 3, 2 PM $ 0.000146
+0.00%
$ 71,252 $ 7
Apr 28, 6 PM $ 0.000186
+0.22%
$ 90,511 $ 119
Apr 28, 5 PM $ 0.000185
+1.99%
$ 90,106 $ 90
Download