AI Agent Layer Historical Data

AIFUN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $0.000107
+0.00%
$51,927 $18
Yesterday, at 3 PM $0.000107
+0.00%
$51,927 $18
Yesterday, at 9 AM $0.000104
+0.00%
$50,688 $26
Aug 20, 9 PM $0.000103
+0.00%
$50,045 $25
Aug 20, 4 PM $0.000132
+0.00%
$64,392 $18
Aug 20, 12 PM $0.0000646
-6.59%
$31,435 $6
Aug 20, 11 AM $0.000074
-12.43%
$36,006 $3
Aug 13, 10 AM $0.0000777
+3.28%
$37,805 $20
Aug 12, 5 PM $0.000076
+0.00%
$36,964 $0.1
Aug 10, 9 PM $0.0000644
+0.00%
$31,355 $3
Aug 6, 11 AM $0.0000865
+1.87%
$42,083 $6
Aug 4, 11 PM $0.0000892
+0.00%
$43,421 $7
Aug 3, 7 AM $0.000084
+7.85%
$40,858 $79
Aug 3, 6 AM $0.000079
+10.58%
$38,436 $45
Jul 30, 12 PM $0.0000757
+0.00%
$36,815 $0.1
Jul 29, 2 PM $0.0000745
+0.00%
$36,239 $3
Jul 29, 5 AM $0.0000741
+0.53%
$36,041 $10
Jul 28, 11 PM $0.0000933
+0.00%
$45,377 $10
Jul 28, 7 AM $0.0000873
+0.00%
$42,482 $138
Jul 27, 3 PM $0.0000943
+7.56%
$45,886 $159
Jul 27, 7 AM $0.0000909
+4.77%
$44,216 $57
Jul 25, 9 PM $0.0000834
+0.00%
$40,574 $0
Jul 24, 10 PM $0.0000848
+0.00%
$41,245 $0
Jul 19, 2 PM $0.00009
+0.00%
$43,802 $0.0₉1
Jul 19, 2 AM $0.0000937
+0.00%
$45,604 $0
Jul 18, 8 AM $0.000093
+0.00%
$45,278 $0
Jul 17, 6 PM $0.0000932
+0.00%
$45,342 $0
Jul 15, 8 AM $0.0000954
+0.00%
$46,428 $1
Jul 15, 7 AM $0.0000968
+0.00%
$47,082 $1
Jul 14, 8 PM $0.0000988
+0.00%
$48,061 $0
Jul 11, 7 PM $0.0000953
+0.00%
$46,375 $0
Jul 11, 9 AM $0.000107
+0.00%
$52,144 $0
Jul 10, 1 PM $0.000105
+0.00%
$51,026 $1
Jul 7, 4 AM $0.0000946
+0.00%
$46,056 $0
Jun 19, 5 AM $0.0000973
+0.00%
$47,365 $2
Jun 12, 3 PM $0.0000826
+3.73%
$40,197 $2
Jun 10, 5 AM $0.000081
+0.00%
$39,408 $8
Jun 7, 1 PM $0.00008
+0.00%
$38,940 $0
May 27, 2 PM $0.0000874
+0.00%
$42,551 $0
May 27, 11 AM $0.0000879
+0.00%
$42,772 $0
May 22, 8 PM $0.0000947
+0.00%
$-- $0
May 22, 7 PM $0.0000944
+0.00%
$45,923 $0.1
May 20, 10 PM $0.0000933
+0.00%
$-- $4
May 20, 3 PM $0.000122
+0.00%
$59,265 $4
May 19, 5 PM $0.000118
+1.01%
$57,605 $3
May 17, 3 PM $0.000187
+0.00%
$90,977 $1
May 15, 7 PM $0.000198
+0.00%
$96,396 $4
May 15, 11 AM $0.000166
+0.00%
$80,695 $1
May 14, 3 PM $0.000159
+0.00%
$77,298 $1
May 13, 3 PM $0.000142
+0.00%
$69,103 $5
Download