AI Agent Layer Historical Data

AIFUN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000943
+0.00%
$ 45,886 $ 159
Jul 25, 2026 $ 0.0000834
+0.00%
$ 40,574 $ 0
Jul 24, 2026 $ 0.0000848
+0.00%
$ 41,245 $ 0
Jul 19, 2026 $ 0.00009
-3.95%
$ -- $ 0.0₉1
Jul 18, 2026 $ 0.000093
+0.00%
$ -- $ 0
Jul 17, 2026 $ 0.0000932
+0.00%
$ 45,342 $ 0
Jul 15, 2026 $ 0.0000954
-1.39%
$ -- $ 1
Jul 14, 2026 $ 0.0000988
+0.00%
$ 48,061 $ 0
Jul 11, 2026 $ 0.0000953
-11.06%
$ 46,375 $ 0
Jul 10, 2026 $ 0.000105
+0.00%
$ -- $ 1
Jul 7, 2026 $ 0.0000946
+0.00%
$ -- $ 0
Jun 19, 2026 $ 0.0000973
+0.00%
$ -- $ 2
Jun 12, 2026 $ 0.0000826
+3.73%
$ -- $ 2
Jun 10, 2026 $ 0.000081
+0.00%
$ -- $ 8
Jun 7, 2026 $ 0.00008
+0.00%
$ -- $ 0
May 27, 2026 $ 0.0000874
-0.52%
$ -- $ 0
May 22, 2026 $ 0.0000947
+0.29%
$ 46,058 $ 0
May 20, 2026 $ 0.0000933
-23.41%
$ 45,389 $ 4
May 19, 2026 $ 0.000118
+1.01%
$ -- $ 3
May 17, 2026 $ 0.000187
+0.00%
$ -- $ 1
May 15, 2026 $ 0.000198
+19.46%
$ 96,396 $ 4
May 14, 2026 $ 0.000159
+0.00%
$ -- $ 1
May 13, 2026 $ 0.000142
+0.00%
$ -- $ 5
May 12, 2026 $ 0.000131
-22.01%
$ -- $ 12
May 11, 2026 $ 0.000162
-2.30%
$ 78,900 $ 4
May 10, 2026 $ 0.000137
+0.29%
$ -- $ 0
May 9, 2026 $ 0.000137
+0.00%
$ -- $ 3
May 8, 2026 $ 0.000146
+0.00%
$ -- $ 4
May 7, 2026 $ 0.000111
-10.55%
$ 54,225 $ 11
May 5, 2026 $ 0.000149
+0.00%
$ 72,358 $ 1
May 4, 2026 $ 0.000156
-0.11%
$ -- $ 7
May 3, 2026 $ 0.000143
-2.37%
$ 69,565 $ 12
Apr 28, 2026 $ 0.000186
+2.45%
$ 90,511 $ 119
Nov 26, 2025 $ 0.000334
+155.00%
$ 92,956 $ 3,292
Nov 25, 2025 $ 0.000131
+0.24%
$ 36,454 $ 191
Nov 24, 2025 $ 0.00015
-0.05%
$ -- $ 9
Nov 23, 2025 $ 0.00015
+0.00%
$ 41,769 $ 9
Nov 22, 2025 $ 0.000169
+0.00%
$ 47,023 $ 14
Nov 21, 2025 $ 0.000169
-35.03%
$ 47,023 $ 25
Nov 20, 2025 $ 0.00017
-34.88%
$ 47,245 $ 255
Nov 19, 2025 $ 0.00017
-56.94%
$ 47,225 $ 434
Nov 18, 2025 $ 0.000394
+59.71%
$ 109,669 $ 93
Nov 17, 2025 $ 0.000247
-17.17%
$ 68,757 $ 108
Nov 16, 2025 $ 0.000415
-1.17%
$ 115,376 $ 36
Nov 15, 2025 $ 0.000419
-0.31%
$ 116,742 $ 122
Nov 14, 2025 $ 0.000421
+60.39%
$ 117,110 $ 332
Nov 13, 2025 $ 0.000262
-40.12%
$ 73,014 $ 11
Nov 12, 2025 $ 0.000438
-0.44%
$ 121,905 $ 512
Nov 11, 2025 $ 0.000256
-43.29%
$ 71,214 $ 135
Nov 10, 2025 $ 0.000251
+6.23%
$ 69,902 $ 44
Download