AI Agent Layer Historical Data

AIFUN
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000107
+0.00%
$51,927 $18
Yesterday $0.000107
+2.44%
$-- $18
Aug 20, 2026 $0.000103
+21.71%
$50,045 $25
Aug 13, 2026 $0.0000777
+3.28%
$-- $20
Aug 12, 2026 $0.000076
+0.00%
$-- $0.1
Aug 10, 2026 $0.0000644
+0.00%
$31,355 $3
Aug 6, 2026 $0.0000865
+1.87%
$-- $6
Aug 4, 2026 $0.0000892
+0.00%
$43,421 $7
Aug 3, 2026 $0.000084
+17.55%
$-- $79
Jul 30, 2026 $0.0000757
+0.00%
$-- $0.1
Jul 29, 2026 $0.0000745
+1.08%
$-- $3
Jul 28, 2026 $0.0000933
+6.81%
$45,377 $10
Jul 27, 2026 $0.0000943
+8.73%
$-- $159
Jul 25, 2026 $0.0000834
+0.00%
$40,574 $0
Jul 24, 2026 $0.0000848
+0.00%
$41,245 $0
Jul 19, 2026 $0.00009
-3.95%
$-- $0.0₉1
Jul 18, 2026 $0.000093
+0.00%
$-- $0
Jul 17, 2026 $0.0000932
+0.00%
$45,342 $0
Jul 15, 2026 $0.0000954
-1.39%
$-- $1
Jul 14, 2026 $0.0000988
+0.00%
$48,061 $0
Jul 11, 2026 $0.0000953
-11.06%
$46,375 $0
Jul 10, 2026 $0.000105
+0.00%
$-- $1
Jul 7, 2026 $0.0000946
+0.00%
$-- $0
Jun 19, 2026 $0.0000973
+0.00%
$-- $2
Jun 12, 2026 $0.0000826
+3.73%
$-- $2
Jun 10, 2026 $0.000081
+0.00%
$-- $8
Jun 7, 2026 $0.00008
+0.00%
$-- $0
May 27, 2026 $0.0000874
-0.52%
$-- $0
May 22, 2026 $0.0000947
+0.29%
$46,058 $0
May 20, 2026 $0.0000933
-23.41%
$45,389 $4
May 19, 2026 $0.000118
+1.01%
$-- $3
May 17, 2026 $0.000187
+0.00%
$-- $1
May 15, 2026 $0.000198
+19.46%
$96,396 $4
May 14, 2026 $0.000159
+0.00%
$-- $1
May 13, 2026 $0.000142
+0.00%
$-- $5
May 12, 2026 $0.000131
-22.01%
$-- $12
May 11, 2026 $0.000162
-2.30%
$78,900 $4
May 10, 2026 $0.000137
+0.29%
$-- $0
May 9, 2026 $0.000137
+0.00%
$-- $3
May 8, 2026 $0.000146
+0.00%
$-- $4
May 7, 2026 $0.000111
-10.55%
$54,225 $11
May 5, 2026 $0.000149
+0.00%
$72,358 $1
May 4, 2026 $0.000156
-0.11%
$-- $7
May 3, 2026 $0.000143
-2.37%
$69,565 $12
Apr 28, 2026 $0.000186
+2.45%
$90,511 $119
Nov 26, 2025 $0.000334
+155.00%
$92,956 $3,292
Nov 25, 2025 $0.000131
+0.24%
$36,454 $191
Nov 24, 2025 $0.00015
-0.05%
$-- $9
Nov 23, 2025 $0.00015
+0.00%
$41,769 $9
Nov 22, 2025 $0.000169
+0.00%
$47,023 $14
Download