AI Agent Layer Historical Data

AIFUN
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000757
-20.06%
$-- $162
Jun 2026 $0.0000973
+21.63%
$-- $49
May 2026 $0.0000874
-40.28%
$-- $17
Apr 2026 $0.000186
+2.45%
$-- $119
Nov 2025 $0.000334
-59.47%
$-- $7,705
Oct 2025 $0.000357
-72.76%
$229,328 $141,076
Sep 2025 $0.00145
-28.05%
$365,136 $74,229
Aug 2025 $0.00188
-13.51%
$559,299 $934,129
Jul 2025 $0.00221
-24.97%
$603,862 $3.38 million
Jun 2025 $0.00309
-26.11%
$821,816 $3.72 million
May 2025 $0.00429
-46.81%
$1.16 million $4.54 million
Apr 2025 $0.00795
+103.10%
$2.21 million $3.73 million
Mar 2025 $0.00392
-31.57%
$1.09 million $23.28 million
Feb 2025 $0.00572
-58.29%
$1.59 million $67.19 million
Jan 2025 $0.0143
-67.11%
$6.85 million $167.3 million
Dec 2024 $0.0489
-13.48%
$21.75 million $640.13 million
Nov 2024 $0.0149
+6.93%
$28.22 million $126.97 million
Download