Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Agent Layer Historical Data

AIFUN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.0000979
+23.78%
$-- $164
Aug 2026 $0.0000807
+13.03%
$39,285 $203
Jul 2026 $0.0000757
-20.06%
$-- $162
Jun 2026 $0.0000973
+21.63%
$-- $49
May 2026 $0.0000874
-40.28%
$-- $17
Apr 2026 $0.000186
+2.45%
$-- $119
Nov 2025 $0.000334
-59.47%
$-- $7,705
Oct 2025 $0.000357
-72.76%
$229,328 $141,076
Sep 2025 $0.00145
-28.05%
$365,136 $74,229
Aug 2025 $0.00188
-13.51%
$559,299 $934,129
Jul 2025 $0.00221
-24.97%
$603,862 $3.38 million
Jun 2025 $0.00309
-26.11%
$821,816 $3.72 million
May 2025 $0.00429
-46.81%
$1.16 million $4.54 million
Apr 2025 $0.00795
+103.10%
$2.21 million $3.73 million
Mar 2025 $0.00392
-31.57%
$1.09 million $23.28 million
Feb 2025 $0.00572
-58.29%
$1.59 million $67.19 million
Jan 2025 $0.0143
-67.11%
$6.85 million $167.3 million
Dec 2024 $0.0489
-13.48%
$21.75 million $640.13 million
Nov 2024 $0.0149
+6.93%
$28.22 million $126.97 million
Download