AI Agent Layer Historical Data

AIFUN
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000874
-40.28%
$ -- $ 17
Apr 2026 $ 0.000186
+2.45%
$ -- $ 119
Nov 2025 $ 0.000334
-59.47%
$ -- $ 7,705
Oct 2025 $ 0.000357
-72.76%
$ 229,328 $ 141,076
Sep 2025 $ 0.00145
-28.05%
$ 365,136 $ 74,229
Aug 2025 $ 0.00188
-13.51%
$ 559,299 $ 934,129
Jul 2025 $ 0.00221
-24.97%
$ 603,862 $ 3.38 million
Jun 2025 $ 0.00309
-26.11%
$ 821,816 $ 3.72 million
May 2025 $ 0.00429
-46.81%
$ 1.16 million $ 4.54 million
Apr 2025 $ 0.00795
+103.10%
$ 2.21 million $ 3.73 million
Mar 2025 $ 0.00392
-31.57%
$ 1.09 million $ 23.28 million
Feb 2025 $ 0.00572
-58.29%
$ 1.59 million $ 67.19 million
Jan 2025 $ 0.0143
-67.11%
$ 6.85 million $ 167.3 million
Dec 2024 $ 0.0489
-13.48%
$ 21.75 million $ 640.13 million
Nov 2024 $ 0.0149
+6.93%
$ 28.22 million $ 126.97 million
Download