AI Agent Layer Historical Data

AIFUN
Download
Date Close Price change Market cap Trading volume
Nov 24 $ 0.000334
+122.55%
$ -- $ 3,492
Nov 17 $ 0.000169
-43.35%
$ 41,769 $ 928
Nov 10 $ 0.000419
+77.42%
$ 115,376 $ 1,156
Nov 3 $ 0.000371
-3.19%
$ 127,295 $ 389
Oct 27 $ 0.000581
-11.96%
$ 106,744 $ 3,788
Oct 20 $ 0.00052
-48.34%
$ 152,583 $ 40,819
Oct 13 $ 0.000966
+1.57%
$ 280,253 $ 23,416
Oct 6 $ 0.000911
-36.29%
$ 264,668 $ 46,678
Sep 29 $ 0.00138
+1.65%
$ 397,960 $ 19,016
Sep 22 $ 0.00137
-18.11%
$ 376,861 $ 16,365
Sep 15 $ 0.00173
-7.05%
$ 465,278 $ 14,362
Sep 8 $ 0.00177
+2.25%
$ 516,812 $ 13,656
Sep 1 $ 0.00169
-15.75%
$ 481,985 $ 12,808
Aug 25 $ 0.00188
-18.34%
$ 559,299 $ 20,594
Aug 18 $ 0.00227
-13.26%
$ 641,492 $ 28,977
Aug 11 $ 0.00262
+5.57%
$ 729,712 $ 134,344
Aug 4 $ 0.00238
+10.19%
$ 691,208 $ 429,345
Jul 28 $ 0.00228
-12.10%
$ 601,383 $ 589,025
Jul 21 $ 0.00272
-15.64%
$ 723,283 $ 572,353
Jul 14 $ 0.00316
+31.55%
$ 896,026 $ 812,618
Jul 7 $ 0.00235
+4.46%
$ 667,761 $ 700,509
Jun 30 $ 0.0024
-22.13%
$ 625,742 $ 625,139
Jun 23 $ 0.00265
+19.08%
$ 859,477 $ 515,398
Jun 16 $ 0.00243
-27.96%
$ 619,356 $ 785,305
Jun 9 $ 0.00371
-2.43%
$ 939,466 $ 930,442
Jun 2 $ 0.004
-9.38%
$ 1.06 million $ 800,734
May 26 $ 0.0044
+10.35%
$ 1.22 million $ 1.49 million
May 19 $ 0.00431
-21.35%
$ 1.11 million $ 637,991
May 12 $ 0.00561
-26.38%
$ 1.53 million $ 602,080
May 5 $ 0.00813
+26.35%
$ 2.12 million $ 966,758
Apr 28 $ 0.00666
+49.98%
$ 1.81 million $ 1.3 million
Apr 21 $ 0.00444
+72.38%
$ 1.24 million $ 836,709
Apr 14 $ 0.00259
-18.88%
$ 717,484 $ 623,545
Apr 7 $ 0.00363
+7.07%
$ 887,557 $ 482,983
Mar 31 $ 0.0038
-5.83%
$ 943,590 $ 874,327
Mar 24 $ 0.00418
-4.04%
$ 1.12 million $ 1.07 million
Mar 17 $ 0.00401
-1.52%
$ 1.21 million $ 1.71 million
Mar 10 $ 0.00407
-5.98%
$ 1.13 million $ 3.32 million
Mar 3 $ 0.00584
-6.88%
$ 1.2 million $ 11.28 million
Feb 24 $ 0.00627
-18.83%
$ 1.75 million $ 14.29 million
Feb 17 $ 0.00799
-0.76%
$ 2.15 million $ 12.17 million
Feb 10 $ 0.00851
-17.48%
$ 2.24 million $ 15.89 million
Feb 3 $ 0.00962
+3.65%
$ 5.17 million $ 16.25 million
Jan 27 $ 0.00934
-50.67%
$ 4.67 million $ 20.09 million
Jan 20 $ 0.019
+5.93%
$ 9.51 million $ 24.76 million
Jan 13 $ 0.0235
-30.75%
$ 8.99 million $ 25.86 million
Jan 6 $ 0.0356
-26.15%
$ 16.96 million $ 36.21 million
Dec 30 $ 0.0485
+1.16%
$ 24.01 million $ 70.36 million
Dec 23 $ 0.0545
-3.36%
$ 24.28 million $ 66.73 million
Dec 16 $ 0.066
-32.04%
$ 28.3 million $ 95.37 million
Download