AI Agent Layer Historical Data

AIFUN Page 10
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 PM $ 0.000358
+0.00%
$ 99,527 $ 210
Oct 30, 7 PM $ 0.000358
-8.44%
$ 99,525 $ 210
Oct 30, 6 PM $ 0.000391
+0.11%
$ 108,697 $ 355
Oct 30, 5 PM $ 0.00039
+0.01%
$ 108,578 $ 355
Oct 30, 4 PM $ 0.00039
+0.00%
$ 108,561 $ 355
Oct 30, 3 PM $ 0.00039
+0.00%
$ 108,565 $ 567
Oct 30, 2 PM $ 0.00039
-0.07%
$ 108,565 $ 528
Oct 30, 1 PM $ 0.00039
+0.07%
$ 108,636 $ 529
Oct 30, 12 PM $ 0.00039
-0.45%
$ 108,565 $ 528
Oct 30, 11 AM $ 0.000392
-0.02%
$ 109,052 $ 531
Oct 30, 10 AM $ 0.000392
+0.03%
$ 109,074 $ 531
Oct 30, 9 AM $ 0.000392
+0.03%
$ 109,045 $ 531
Oct 30, 9 AM $ 0.000392
+0.03%
$ 109,045 $ 531
Oct 30, 9 AM $ 0.000392
+0.03%
$ 109,045 $ 531
Oct 30, 9 AM $ 0.000392
+0.03%
$ 109,045 $ 531
Oct 30, 8 AM $ 0.000392
-0.06%
$ 109,017 $ 531
Oct 30, 8 AM $ 0.000392
-0.06%
$ 109,017 $ 531
Oct 30, 8 AM $ 0.000392
-0.06%
$ 109,017 $ 531
Oct 30, 8 AM $ 0.000392
-0.06%
$ 109,017 $ 531
Oct 30, 7 AM $ 0.000392
+0.00%
$ 109,078 $ 531
Oct 30, 7 AM $ 0.000392
+0.00%
$ 109,078 $ 531
Oct 30, 7 AM $ 0.000392
+0.00%
$ 109,078 $ 531
Oct 30, 7 AM $ 0.000392
+0.00%
$ 109,078 $ 531
Oct 30, 6 AM $ 0.000392
+0.03%
$ 109,074 $ 531
Oct 30, 6 AM $ 0.000392
+0.03%
$ 109,074 $ 531
Oct 30, 6 AM $ 0.000392
+0.03%
$ 109,074 $ 531
Oct 30, 6 AM $ 0.000392
+0.03%
$ 109,074 $ 531
Oct 30, 5 AM $ 0.000392
+0.00%
$ 109,043 $ 531
Oct 30, 5 AM $ 0.000392
+0.00%
$ 109,043 $ 531
Oct 30, 5 AM $ 0.000392
+0.00%
$ 109,043 $ 531
Oct 30, 5 AM $ 0.000392
+0.00%
$ 109,043 $ 531
Oct 30, 4 AM $ 0.000392
-0.02%
$ 109,041 $ 531
Oct 30, 4 AM $ 0.000392
-0.02%
$ 109,041 $ 531
Oct 30, 4 AM $ 0.000392
-0.02%
$ 109,041 $ 531
Oct 30, 4 AM $ 0.000392
-0.02%
$ 109,041 $ 531
Oct 30, 3 AM $ 0.000392
-0.02%
$ 109,060 $ 531
Oct 30, 3 AM $ 0.000392
-0.02%
$ 109,060 $ 531
Oct 30, 3 AM $ 0.000392
-0.02%
$ 109,060 $ 531
Oct 30, 3 AM $ 0.000392
-0.02%
$ 109,060 $ 531
Oct 30, 2 AM $ 0.000392
+0.07%
$ 109,082 $ 517
Oct 30, 2 AM $ 0.000392
+0.07%
$ 109,082 $ 517
Oct 30, 2 AM $ 0.000392
+0.07%
$ 109,082 $ 517
Oct 30, 2 AM $ 0.000392
+0.07%
$ 109,082 $ 517
Oct 29, 10 PM $ 0.000429
-0.05%
$ 119,440 $ 386
Oct 29, 10 PM $ 0.000429
-0.05%
$ 119,440 $ 386
Oct 29, 10 PM $ 0.000429
-0.05%
$ 119,440 $ 386
Oct 29, 10 PM $ 0.000429
-0.05%
$ 119,440 $ 386
Oct 29, 9 PM $ 0.000429
+0.05%
$ 119,500 $ 430
Oct 29, 9 PM $ 0.000429
+0.05%
$ 119,500 $ 430
Oct 29, 9 PM $ 0.000429
+0.05%
$ 119,500 $ 430