AI Agent Layer Historical Data

AIFUN Page 12
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.000491
-0.02%
$ 136,720 $ 206
Oct 29, 7 AM $ 0.000491
-0.02%
$ 136,720 $ 206
Oct 29, 7 AM $ 0.000491
-0.02%
$ 136,720 $ 206
Oct 29, 6 AM $ 0.000491
-0.01%
$ 136,748 $ 206
Oct 29, 6 AM $ 0.000491
-0.01%
$ 136,748 $ 206
Oct 29, 6 AM $ 0.000491
-0.01%
$ 136,748 $ 206
Oct 29, 6 AM $ 0.000491
-0.01%
$ 136,748 $ 206
Oct 29, 5 AM $ 0.000491
+0.02%
$ 136,764 $ 206
Oct 29, 5 AM $ 0.000491
+0.02%
$ 136,764 $ 206
Oct 29, 5 AM $ 0.000491
+0.02%
$ 136,764 $ 206
Oct 29, 5 AM $ 0.000491
+0.02%
$ 136,764 $ 206
Oct 29, 4 AM $ 0.000491
-0.02%
$ 136,740 $ 206
Oct 29, 4 AM $ 0.000491
-0.02%
$ 136,740 $ 206
Oct 29, 4 AM $ 0.000491
-0.02%
$ 136,740 $ 206
Oct 29, 4 AM $ 0.000491
-0.02%
$ 136,740 $ 206
Oct 29, 3 AM $ 0.000491
+0.04%
$ 136,773 $ 206
Oct 29, 3 AM $ 0.000491
+0.04%
$ 136,773 $ 206
Oct 29, 3 AM $ 0.000491
+0.04%
$ 136,773 $ 206
Oct 29, 3 AM $ 0.000491
+0.04%
$ 136,773 $ 206
Oct 29, 2 AM $ 0.000491
-0.03%
$ 136,715 $ 206
Oct 29, 1 AM $ 0.000491
+0.01%
$ 136,753 $ 774
Oct 29, 12 AM $ 0.000491
-0.01%
$ 136,743 $ 774
Oct 28, 10 PM $ 0.000452
+0.00%
$ -- $ 752
Oct 28, 9 PM $ 0.000452
+0.02%
$ 125,888 $ 752
Oct 28, 8 PM $ 0.000452
+0.02%
$ 125,867 $ 921
Oct 28, 7 PM $ 0.000452
-0.07%
$ 125,844 $ 921
Oct 28, 6 PM $ 0.000452
+0.00%
$ 125,931 $ 922
Oct 28, 5 PM $ 0.000429
-0.01%
$ 119,529 $ 852
Oct 28, 4 PM $ 0.00043
+0.04%
$ 119,540 $ 852
Oct 28, 3 PM $ 0.000429
+0.13%
$ 119,489 $ 851
Oct 28, 2 PM $ 0.000429
+0.08%
$ 119,334 $ 868
Oct 28, 9 AM $ 0.000502
+0.01%
$ 139,761 $ 792
Oct 28, 8 AM $ 0.000502
+0.03%
$ 139,740 $ 792
Oct 28, 7 AM $ 0.000502
-0.03%
$ 139,703 $ 792
Oct 28, 6 AM $ 0.000502
+0.00%
$ 139,745 $ 792
Oct 28, 12 AM $ 0.00132
+0.02%
$ 367,642 $ 222
Oct 27, 11 PM $ 0.00132
-0.01%
$ 367,560 $ 212
Oct 27, 10 PM $ 0.00132
+0.00%
$ 367,580 $ 212
Oct 27, 3 PM $ 0.000502
+0.01%
$ 139,677 $ 403
Oct 27, 2 PM $ 0.000502
-0.02%
$ 139,667 $ 403
Oct 27, 1 PM $ 0.000502
-0.05%
$ 139,701 $ 403
Oct 27, 12 PM $ 0.000502
+0.24%
$ 139,772 $ 552
Oct 27, 11 AM $ 0.000501
+0.02%
$ 139,444 $ 551
Oct 27, 5 AM $ 0.000659
+0.01%
$ 183,523 $ 526
Oct 27, 4 AM $ 0.000659
-0.02%
$ 183,506 $ 526
Oct 27, 3 AM $ 0.00066
+0.00%
$ 183,544 $ 526
Oct 27, 2 AM $ 0.00066
-0.01%
$ 183,544 $ 526
Oct 27, 1 AM $ 0.00066
+0.04%
$ 183,564 $ 526
Oct 27, 12 AM $ 0.000659
-0.04%
$ 183,499 $ 526
Oct 26, 6 PM $ 0.000548
+0.00%
$ 152,583 $ 293