AI Agent Layer Historical Data

AIFUN Page 13
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 PM $ 0.000523
+0.00%
$ 145,560 $ 170
Oct 26, 4 PM $ 0.000523
+0.00%
$ 145,560 $ 148
Oct 26, 3 PM $ 0.000523
+0.00%
$ 145,560 $ 204
Oct 26, 2 PM $ 0.000523
+0.00%
$ 145,560 $ 204
Oct 26, 1 PM $ 0.000523
+0.53%
$ 145,560 $ 204
Oct 26, 12 PM $ 0.00052
+0.00%
$ 144,786 $ 56
Oct 26, 11 AM $ 0.00052
+0.00%
$ 144,786 $ 56
Oct 26, 10 AM $ 0.00052
+0.00%
$ 144,786 $ 56
Oct 26, 9 AM $ 0.00052
+0.00%
$ 144,786 $ 56
Oct 26, 8 AM $ 0.00052
+0.00%
$ 144,786 $ 56
Oct 26, 7 AM $ 0.00052
+0.00%
$ 144,786 $ 56
Oct 26, 6 AM $ 0.00052
+0.00%
$ 144,786 $ 56
Oct 26, 5 AM $ 0.00052
+0.00%
$ 144,786 $ 56
Oct 26, 4 AM $ 0.00052
+0.00%
$ 144,786 $ 56
Oct 26, 3 AM $ 0.00052
+0.00%
$ 144,786 $ 56
Oct 26, 2 AM $ 0.00052
+0.00%
$ 144,786 $ 80
Oct 26, 1 AM $ 0.00052
+0.00%
$ 144,786 $ 80
Oct 26, 12 AM $ 0.00052
+0.00%
$ 144,786 $ 80
Oct 25, 11 PM $ 0.00052
+0.00%
$ 144,786 $ 80
Oct 25, 10 PM $ 0.00052
+0.00%
$ 144,786 $ 80
Oct 25, 9 PM $ 0.00052
+0.00%
$ 144,786 $ 80
Oct 25, 8 PM $ 0.00052
+0.00%
$ 144,786 $ 3,376
Oct 25, 7 PM $ 0.00052
+0.00%
$ 144,786 $ 3,450
Oct 25, 6 PM $ 0.00052
+0.00%
$ 144,786 $ 3,450
Oct 25, 5 PM $ 0.00052
+0.00%
$ 144,786 $ 3,450
Oct 25, 4 PM $ 0.00052
+1.80%
$ 144,786 $ 3,450
Oct 25, 3 PM $ 0.000513
+0.00%
$ 142,715 $ 3,395
Oct 25, 2 PM $ 0.000513
+4.18%
$ 142,715 $ 3,296
Oct 25, 1 PM $ 0.000492
-1.41%
$ 136,989 $ 3,218
Oct 25, 12 PM $ 0.000499
+2.34%
$ 138,944 $ 3,054
Oct 25, 11 AM $ 0.000488
-2.70%
$ 135,773 $ 3,259
Oct 25, 10 AM $ 0.000503
+2.52%
$ 140,010 $ 2,966
Oct 25, 9 AM $ 0.000491
+0.00%
$ 136,565 $ 3,398
Oct 25, 8 AM $ 0.000477
-0.42%
$ 132,665 $ 3,455
Oct 25, 7 AM $ 0.000479
+0.00%
$ 133,224 $ 3,302
Oct 25, 6 AM $ 0.000479
-3.92%
$ 133,224 $ 3,499
Oct 25, 5 AM $ 0.000498
+0.00%
$ 138,660 $ 3,417
Oct 25, 4 AM $ 0.000498
+10.17%
$ 138,660 $ 3,622
Oct 25, 3 AM $ 0.000452
-1.44%
$ 125,859 $ 2,922
Oct 25, 2 AM $ 0.000459
+1.19%
$ 127,694 $ 2,878
Oct 25, 1 AM $ 0.000453
+2.62%
$ 126,196 $ 2,825
Oct 25, 12 AM $ 0.000442
-3.24%
$ 122,979 $ 3,166
Oct 24, 11 PM $ 0.000457
+0.41%
$ 127,098 $ 5,845
Oct 24, 10 PM $ 0.000455
-2.14%
$ 126,581 $ 5,661
Oct 24, 9 PM $ 0.000465
+0.15%
$ 129,352 $ 5,735
Oct 24, 8 PM $ 0.000464
+2.23%
$ 129,162 $ 5,331
Oct 24, 7 PM $ 0.000454
+1.42%
$ 126,339 $ 5,236
Oct 24, 6 PM $ 0.000448
-0.09%
$ 124,569 $ 5,105
Oct 24, 5 PM $ 0.000448
-0.47%
$ 124,681 $ 5,114
Oct 24, 4 PM $ 0.00045
-2.41%
$ 125,263 $ 5,150