AI Agent Layer Historical Data

AIFUN Page 14
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 PM $ 0.000461
+0.00%
$ 128,362 $ 5,147
Oct 24, 2 PM $ 0.000461
+1.68%
$ 128,363 $ 5,175
Oct 24, 1 PM $ 0.000454
-5.83%
$ 126,240 $ 5,203
Oct 24, 12 PM $ 0.000475
+0.82%
$ 132,293 $ 5,634
Oct 24, 9 AM $ 0.000563
+0.05%
$ 156,711 $ 335
Oct 24, 8 AM $ 0.000563
+0.01%
$ 156,630 $ 335
Oct 24, 7 AM $ 0.000563
-0.01%
$ 156,621 $ 335
Oct 24, 6 AM $ 0.000563
+0.02%
$ 156,636 $ 434
Oct 24, 5 AM $ 0.000563
-0.01%
$ 156,598 $ 434
Oct 24, 4 AM $ 0.000563
+0.00%
$ 156,618 $ 434
Oct 24, 3 AM $ 0.000563
+0.00%
$ 156,618 $ 434
Oct 24, 2 AM $ 0.000563
-0.01%
$ 156,621 $ 434
Oct 24, 1 AM $ 0.000563
+0.01%
$ 156,633 $ 434
Oct 24, 12 AM $ 0.000563
+9.69%
$ 156,609 $ 434
Oct 23, 11 PM $ 0.000513
+1.22%
$ 142,769 $ 3,919
Oct 23, 10 PM $ 0.000513
-1.69%
$ 142,712 $ 4,069
Oct 23, 9 PM $ 0.000522
-1.02%
$ 145,168 $ 4,345
Oct 23, 8 PM $ 0.000527
-0.16%
$ 146,662 $ 4,803
Oct 23, 7 PM $ 0.000528
-0.60%
$ 146,892 $ 4,399
Oct 23, 6 PM $ 0.000531
+2.32%
$ 147,772 $ 4,873
Oct 23, 5 PM $ 0.000519
+0.65%
$ 144,425 $ 4,941
Oct 23, 4 PM $ 0.000516
-0.55%
$ 143,498 $ 5,092
Oct 23, 3 PM $ 0.000518
+0.83%
$ 144,297 $ 5,267
Oct 23, 2 PM $ 0.000514
-0.02%
$ 143,099 $ 5,473
Oct 23, 1 PM $ 0.000514
-0.95%
$ 143,113 $ 5,383
Oct 23, 12 PM $ 0.000519
-7.47%
$ 144,493 $ 4,971
Oct 23, 11 AM $ 0.000561
+0.02%
$ 156,166 $ 442
Oct 23, 10 AM $ 0.000561
-8.76%
$ 156,128 $ 442
Oct 23, 9 AM $ 0.000615
-3.51%
$ 171,113 $ 4,606
Oct 23, 8 AM $ 0.000637
-2.12%
$ 177,337 $ 5,710
Oct 23, 7 AM $ 0.000651
+12.44%
$ 181,176 $ 5,881
Oct 23, 6 AM $ 0.000579
+12.41%
$ 161,138 $ 6,087
Oct 23, 5 AM $ 0.000515
+1.17%
$ 143,353 $ 5,509
Oct 23, 4 AM $ 0.000509
+0.00%
$ 141,693 $ 5,560
Oct 23, 3 AM $ 0.000509
+0.00%
$ 141,692 $ 5,647
Oct 23, 2 AM $ 0.000509
+0.99%
$ 141,690 $ 5,963
Oct 23, 1 AM $ 0.000504
+0.21%
$ 140,306 $ 5,986
Oct 23, 12 AM $ 0.000503
-3.56%
$ 140,008 $ 6,819
Oct 22, 11 PM $ 0.000522
+3.72%
$ 145,181 $ 7,059
Oct 22, 10 PM $ 0.000503
-2.71%
$ 139,954 $ 7,292
Oct 22, 9 PM $ 0.000517
+2.74%
$ 143,864 $ 8,079
Oct 22, 8 PM $ 0.000503
-0.06%
$ 140,021 $ 8,118
Oct 22, 7 PM $ 0.000503
+0.19%
$ 140,106 $ 11,630
Oct 22, 6 PM $ 0.000502
-0.37%
$ 139,835 $ 11,639
Oct 22, 5 PM $ 0.000504
-1.77%
$ 140,353 $ 11,944
Oct 22, 4 PM $ 0.000513
-3.50%
$ 142,875 $ 12,820
Oct 22, 3 PM $ 0.000532
+3.26%
$ 149,867 $ 13,133
Oct 22, 2 PM $ 0.000515
-1.49%
$ 143,382 $ 13,511
Oct 22, 1 PM $ 0.00052
-2.50%
$ 144,718 $ 13,290
Oct 22, 12 PM $ 0.000533
-3.05%
$ 148,428 $ 15,895