AI Agent Layer Historical Data

AIFUN Page 15
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 AM $ 0.00055
+0.95%
$ 153,076 $ 18,617
Oct 22, 10 AM $ 0.000545
-3.35%
$ 151,650 $ 23,657
Oct 22, 9 AM $ 0.000564
-4.77%
$ 156,905 $ 23,724
Oct 22, 8 AM $ 0.000568
+6.89%
$ 157,957 $ 22,766
Oct 22, 7 AM $ 0.000531
-4.74%
$ 147,780 $ 20,939
Oct 22, 6 AM $ 0.000557
+0.00%
$ 155,129 $ 21,660
Oct 22, 5 AM $ 0.000557
+2.46%
$ 155,128 $ 21,676
Oct 22, 4 AM $ 0.000544
-3.54%
$ 151,398 $ 20,286
Oct 22, 3 AM $ 0.000564
-0.89%
$ 156,950 $ 21,775
Oct 22, 2 AM $ 0.000569
-1.55%
$ 158,355 $ 20,653
Oct 22, 1 AM $ 0.000578
+0.22%
$ 160,855 $ 21,961
Oct 22, 12 AM $ 0.000577
+2.73%
$ 160,510 $ 21,261
Oct 21, 11 PM $ 0.000561
+1.03%
$ 156,251 $ 21,269
Oct 21, 10 PM $ 0.000556
-2.69%
$ 161,306 $ 20,894
Oct 21, 9 PM $ 0.00065
-0.12%
$ 180,771 $ 827
Oct 21, 8 PM $ 0.00065
+8.78%
$ 180,993 $ 829
Oct 21, 7 PM $ 0.000598
-1.72%
$ 166,385 $ 15,858
Oct 21, 6 PM $ 0.000608
+1.38%
$ 169,288 $ 15,839
Oct 21, 5 PM $ 0.000603
-1.25%
$ 167,731 $ 15,495
Oct 21, 4 PM $ 0.00061
-4.84%
$ 169,860 $ 14,441
Oct 21, 3 PM $ 0.000641
-4.87%
$ 178,493 $ 14,094
Oct 21, 2 PM $ 0.000691
-2.71%
$ 192,233 $ 15,566
Oct 21, 12 PM $ 0.000918
-0.18%
$ 255,433 $ 86
Oct 21, 11 AM $ 0.000832
-7.29%
$ 231,550 $ 7,177
Oct 21, 10 AM $ 0.000897
-0.98%
$ 249,760 $ 4,287
Oct 21, 9 AM $ 0.000906
+0.03%
$ 252,220 $ 4,154
Oct 21, 8 AM $ 0.000906
-2.05%
$ 252,144 $ 4,111
Oct 21, 7 AM $ 0.000925
+0.00%
$ 257,432 $ 4,091
Oct 21, 6 AM $ 0.000925
-0.86%
$ 257,432 $ 4,096
Oct 21, 5 AM $ 0.000933
-0.96%
$ 259,658 $ 4,081
Oct 21, 4 AM $ 0.000942
+1.37%
$ 262,163 $ 4,093
Oct 21, 3 AM $ 0.000929
+2.19%
$ 258,621 $ 3,892
Oct 21, 2 AM $ 0.000909
-1.15%
$ 255,585 $ 3,331
Oct 21, 1 AM $ 0.00092
+2.21%
$ 256,142 $ 3,256
Oct 21, 12 AM $ 0.0009
-3.18%
$ 250,606 $ 3,104
Oct 20, 11 PM $ 0.00093
+0.00%
$ 258,823 $ 2,804
Oct 20, 10 PM $ 0.00093
-0.26%
$ 258,823 $ 2,822
Oct 20, 9 PM $ 0.000932
+1.63%
$ 259,486 $ 2,692
Oct 20, 8 PM $ 0.000917
+0.00%
$ 255,335 $ 2,628
Oct 20, 7 PM $ 0.000917
-1.56%
$ 255,335 $ 2,665
Oct 20, 6 PM $ 0.000932
-0.57%
$ 259,380 $ 2,670
Oct 20, 5 PM $ 0.000937
-1.14%
$ 260,870 $ 2,650
Oct 20, 4 PM $ 0.000948
+0.95%
$ 263,876 $ 5,212
Oct 20, 3 PM $ 0.000939
-1.47%
$ 261,381 $ 4,958
Oct 20, 2 PM $ 0.000953
+0.00%
$ 265,292 $ 2,991
Oct 20, 1 PM $ 0.000953
+0.00%
$ 265,291 $ 3,099
Oct 20, 12 PM $ 0.000953
-1.64%
$ 265,285 $ 3,116
Oct 20, 11 AM $ 0.000969
+0.00%
$ 269,714 $ 3,289
Oct 20, 10 AM $ 0.000969
+0.00%
$ 269,714 $ 3,304
Oct 20, 9 AM $ 0.000969
-3.76%
$ 269,714 $ 3,304