AI Agent Layer Historical Data

AIFUN Page 16
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 AM $ 0.00101
+2.33%
$ 280,245 $ 3,339
Oct 20, 7 AM $ 0.000984
+0.10%
$ 273,871 $ 3,318
Oct 20, 6 AM $ 0.000983
+0.00%
$ 273,587 $ 3,313
Oct 20, 5 AM $ 0.000983
-2.18%
$ 273,589 $ 3,342
Oct 20, 4 AM $ 0.001
+0.20%
$ 279,686 $ 3,289
Oct 20, 3 AM $ 0.001
+0.00%
$ 279,133 $ 3,287
Oct 20, 2 AM $ 0.001
+3.83%
$ 279,132 $ 3,287
Oct 20, 1 AM $ 0.000966
+0.00%
$ 268,842 $ 3,264
Oct 20, 12 AM $ 0.000966
-4.07%
$ 268,842 $ 3,272
Oct 19, 11 PM $ 0.00101
+3.71%
$ 280,253 $ 3,265
Oct 19, 10 PM $ 0.000971
-0.10%
$ 270,234 $ 3,249
Oct 19, 9 PM $ 0.000972
-3.09%
$ 270,512 $ 3,271
Oct 19, 8 PM $ 0.001
+4.26%
$ 279,140 $ 3,313
Oct 19, 7 PM $ 0.000962
+1.26%
$ 267,729 $ 3,594
Oct 19, 6 PM $ 0.00095
-1.25%
$ 264,390 $ 3,573
Oct 19, 5 PM $ 0.000962
+0.00%
$ 276,357 $ 3,603
Oct 19, 4 PM $ 0.000962
+0.00%
$ 267,729 $ 2,411
Oct 19, 3 PM $ 0.000949
-2.16%
$ 264,111 $ 2,411
Oct 19, 2 PM $ 0.00097
-0.82%
$ 269,956 $ 4,409
Oct 19, 1 PM $ 0.000978
+0.72%
$ 272,182 $ 4,382
Oct 19, 12 PM $ 0.000971
-0.50%
$ 270,234 $ 4,407
Oct 19, 11 AM $ 0.000976
-3.47%
$ 271,595 $ 4,421
Oct 19, 10 AM $ 0.00101
+0.02%
$ 281,366 $ 4,685
Oct 19, 9 AM $ 0.00101
+4.32%
$ 281,315 $ 5,029
Oct 19, 8 AM $ 0.000969
+0.00%
$ 269,656 $ 5,039
Oct 19, 7 AM $ 0.000969
+0.00%
$ 269,656 $ 5,062
Oct 19, 6 AM $ 0.000969
+3.30%
$ 269,657 $ 5,290
Oct 19, 5 AM $ 0.000938
+0.00%
$ 261,050 $ 5,291
Oct 19, 4 AM $ 0.000938
+0.00%
$ 261,050 $ 5,454
Oct 19, 3 AM $ 0.000938
+0.00%
$ 261,050 $ 5,454
Oct 19, 2 AM $ 0.000938
+0.00%
$ 261,050 $ 5,460
Oct 19, 1 AM $ 0.000938
+0.53%
$ 261,050 $ 5,460
Oct 19, 12 AM $ 0.000933
+0.00%
$ 259,662 $ 5,452
Oct 18, 11 PM $ 0.000933
-3.41%
$ 259,662 $ 5,477
Oct 18, 10 PM $ 0.000966
+2.33%
$ 268,825 $ 5,475
Oct 18, 9 PM $ 0.000944
+2.05%
$ 262,716 $ 5,535
Oct 18, 8 PM $ 0.000933
+2.52%
$ 259,662 $ 5,563
Oct 18, 7 PM $ 0.00091
+3.75%
$ 253,276 $ 5,501
Oct 18, 6 PM $ 0.000877
-3.51%
$ 244,112 $ 5,674
Oct 18, 5 PM $ 0.000909
+1.11%
$ 252,995 $ 6,786
Oct 18, 4 PM $ 0.000899
-1.21%
$ 250,220 $ 5,917
Oct 18, 3 PM $ 0.00091
-0.33%
$ 253,274 $ 6,321
Oct 18, 2 PM $ 0.000922
+2.78%
$ 256,611 $ 4,305
Oct 18, 1 PM $ 0.000897
+0.45%
$ 249,671 $ 4,683
Oct 18, 12 PM $ 0.000893
-2.20%
$ 248,561 $ 4,730
Oct 18, 11 AM $ 0.000913
-2.98%
$ 254,146 $ 4,976
Oct 18, 10 AM $ 0.000941
-1.36%
$ 261,960 $ 4,891
Oct 18, 9 AM $ 0.000954
-1.44%
$ 265,562 $ 4,723
Oct 18, 8 AM $ 0.000968
-1.42%
$ 269,437 $ 4,833
Oct 18, 7 AM $ 0.000982
+1.33%
$ 273,314 $ 4,917