AI Agent Layer Historical Data

AIFUN Page 17
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 AM $ 0.000969
+0.00%
$ 269,715 $ 4,750
Oct 18, 5 AM $ 0.000969
-3.18%
$ 270,268 $ 4,874
Oct 18, 4 AM $ 0.001
+0.00%
$ 278,575 $ 4,795
Oct 18, 3 AM $ 0.001
-2.43%
$ 278,576 $ 5,092
Oct 18, 2 AM $ 0.00103
+0.00%
$ 285,500 $ 5,160
Oct 18, 1 AM $ 0.00103
+0.00%
$ 285,500 $ 5,165
Oct 18, 12 AM $ 0.00103
+0.29%
$ 285,501 $ 5,183
Oct 17, 11 PM $ 0.00102
+0.00%
$ 284,670 $ 5,173
Oct 17, 10 PM $ 0.00102
-2.47%
$ 284,670 $ 5,193
Oct 17, 9 PM $ 0.00105
+3.84%
$ 291,871 $ 5,148
Oct 17, 8 PM $ 0.00101
-2.96%
$ 281,067 $ 5,122
Oct 17, 7 PM $ 0.00104
+2.45%
$ 289,653 $ 4,931
Oct 17, 6 PM $ 0.00102
+2.23%
$ 282,730 $ 5,005
Oct 17, 5 PM $ 0.000994
+1.73%
$ 286,313 $ 3,856
Oct 17, 4 PM $ 0.000977
+4.57%
$ 271,937 $ 3,427
Oct 17, 3 PM $ 0.000934
-1.98%
$ 260,061 $ 3,129
Oct 17, 2 PM $ 0.000953
-5.87%
$ 265,306 $ 3,148
Oct 17, 1 PM $ 0.00101
+2.41%
$ 281,310 $ 2,847
Oct 17, 12 PM $ 0.000989
+7.03%
$ 269,448 $ 2,768
Oct 17, 11 AM $ 0.000924
+4.41%
$ 257,154 $ 2,357
Oct 17, 10 AM $ 0.000885
-1.99%
$ 246,300 $ 2,450
Oct 17, 9 AM $ 0.000903
-3.94%
$ 251,309 $ 2,295
Oct 17, 8 AM $ 0.00094
+0.75%
$ 261,606 $ 2,114
Oct 17, 7 AM $ 0.000933
-1.58%
$ 259,658 $ 2,258
Oct 17, 6 AM $ 0.000948
-0.21%
$ 263,833 $ 2,208
Oct 17, 5 AM $ 0.00095
-0.11%
$ 266,338 $ 2,074
Oct 17, 4 AM $ 0.000951
+4.97%
$ 264,668 $ 1,969
Oct 17, 3 AM $ 0.000906
+0.00%
$ 252,144 $ 1,727
Oct 17, 2 AM $ 0.000906
+0.11%
$ 252,144 $ 1,749
Oct 17, 1 AM $ 0.000905
+0.00%
$ 251,866 $ 1,851
Oct 17, 12 AM $ 0.000905
+0.67%
$ 252,144 $ 1,851
Oct 16, 11 PM $ 0.000899
+0.56%
$ 250,196 $ 2,502
Oct 16, 10 PM $ 0.000894
+1.02%
$ 248,804 $ 2,492
Oct 16, 9 PM $ 0.000885
-0.56%
$ 246,300 $ 2,572
Oct 16, 8 PM $ 0.00089
-1.11%
$ 247,691 $ 2,543
Oct 16, 7 PM $ 0.0009
-3.54%
$ 250,474 $ 2,688
Oct 16, 6 PM $ 0.000933
+0.00%
$ 259,658 $ 2,489
Oct 16, 5 PM $ 0.000933
-3.72%
$ 259,658 $ 2,627
Oct 16, 4 PM $ 0.000969
+3.75%
$ 269,677 $ 2,547
Oct 16, 3 PM $ 0.000934
-1.68%
$ 259,937 $ 2,443
Oct 16, 2 PM $ 0.00095
-0.52%
$ 264,390 $ 2,352
Oct 16, 1 PM $ 0.000955
+0.53%
$ 265,781 $ 2,260
Oct 16, 12 PM $ 0.00095
+0.11%
$ 264,390 $ 2,832
Oct 16, 11 AM $ 0.000949
-1.56%
$ 264,111 $ 2,866
Oct 16, 10 AM $ 0.000964
+0.94%
$ 268,286 $ 2,584
Oct 16, 9 AM $ 0.000955
+0.00%
$ 265,781 $ 2,627
Oct 16, 8 AM $ 0.000955
-4.02%
$ 265,781 $ 2,888
Oct 16, 7 AM $ 0.000995
+0.20%
$ 276,913 $ 2,636
Oct 16, 6 AM $ 0.000993
+0.00%
$ 276,357 $ 2,655
Oct 16, 5 AM $ 0.000993
+0.00%
$ 276,357 $ 2,655