AI Agent Layer Historical Data

AIFUN Page 18
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 AM $ 0.000993
+0.00%
$ 276,357 $ 2,655
Oct 16, 3 AM $ 0.000993
-0.10%
$ 276,357 $ 2,600
Oct 16, 2 AM $ 0.000994
+3.22%
$ 276,635 $ 2,504
Oct 16, 1 AM $ 0.000963
+0.00%
$ 268,007 $ 2,417
Oct 16, 12 AM $ 0.000963
-2.63%
$ 268,007 $ 2,531
Oct 15, 11 PM $ 0.000989
+0.92%
$ 275,243 $ 1,847
Oct 15, 10 PM $ 0.00098
-0.51%
$ 272,739 $ 2,183
Oct 15, 9 PM $ 0.000985
-0.40%
$ 274,130 $ 2,054
Oct 15, 8 PM $ 0.000989
-0.20%
$ 275,243 $ 2,039
Oct 15, 7 PM $ 0.000991
-0.60%
$ 275,800 $ 1,829
Oct 15, 6 PM $ 0.000997
-2.06%
$ 277,470 $ 1,749
Oct 15, 5 PM $ 0.00102
+0.00%
$ 283,314 $ 1,624
Oct 15, 4 PM $ 0.00102
+2.83%
$ 283,314 $ 1,694
Oct 15, 3 PM $ 0.00099
+0.00%
$ 275,522 $ 1,691
Oct 15, 2 PM $ 0.00099
+0.20%
$ 275,522 $ 1,893
Oct 15, 1 PM $ 0.000988
+0.41%
$ 274,965 $ 1,873
Oct 15, 12 PM $ 0.000984
-0.89%
$ 273,852 $ 1,491
Oct 15, 11 AM $ 0.000993
-0.38%
$ 276,311 $ 1,489
Oct 15, 10 AM $ 0.000997
-1.97%
$ 277,357 $ 1,571
Oct 15, 9 AM $ 0.00102
+2.12%
$ 280,810 $ 1,519
Oct 15, 8 AM $ 0.000996
+0.29%
$ 276,254 $ 1,642
Oct 15, 7 AM $ 0.000993
+1.08%
$ 276,250 $ 1,728
Oct 15, 6 AM $ 0.000982
+0.02%
$ 273,289 $ 2,013
Oct 15, 5 AM $ 0.000982
+0.00%
$ 273,241 $ 2,464
Oct 15, 4 AM $ 0.000982
+0.00%
$ 273,230 $ 2,565
Oct 15, 3 AM $ 0.000982
+0.00%
$ 273,227 $ 2,614
Oct 15, 2 AM $ 0.000982
-2.42%
$ 273,228 $ 2,614
Oct 15, 1 AM $ 0.00101
-0.77%
$ 280,001 $ 2,595
Oct 15, 12 AM $ 0.00101
+0.00%
$ 282,165 $ 2,481
Oct 14, 11 PM $ 0.00101
+0.58%
$ 282,164 $ 2,485
Oct 14, 10 PM $ 0.00101
+0.00%
$ 280,544 $ 2,139
Oct 14, 9 PM $ 0.00101
+0.00%
$ 280,544 $ 2,149
Oct 14, 8 PM $ 0.00101
+0.00%
$ 280,547 $ 2,149
Oct 14, 7 PM $ 0.00101
+0.00%
$ 280,561 $ 2,284
Oct 14, 6 PM $ 0.00101
+0.10%
$ 280,565 $ 2,291
Oct 14, 5 PM $ 0.00101
+0.00%
$ 280,289 $ 2,805
Oct 14, 4 PM $ 0.00101
+0.01%
$ 280,281 $ 2,833
Oct 14, 3 PM $ 0.00101
+4.08%
$ 280,257 $ 2,858
Oct 14, 2 PM $ 0.000968
+1.56%
$ 269,277 $ 4,961
Oct 14, 1 PM $ 0.000953
-5.67%
$ 265,135 $ 5,322
Oct 14, 12 PM $ 0.00101
+1.18%
$ 281,075 $ 5,122
Oct 14, 11 AM $ 0.000998
-0.48%
$ 277,804 $ 5,048
Oct 14, 10 AM $ 0.001
+0.00%
$ 279,140 $ 5,071
Oct 14, 9 AM $ 0.001
+1.52%
$ 279,140 $ 5,759
Oct 14, 8 AM $ 0.000988
+5.78%
$ 274,965 $ 5,422
Oct 14, 7 AM $ 0.000934
-2.30%
$ 265,224 $ 5,545
Oct 14, 6 AM $ 0.000956
-2.25%
$ 266,059 $ 5,675
Oct 14, 5 AM $ 0.000978
-3.74%
$ 272,182 $ 5,251
Oct 14, 4 AM $ 0.00102
-0.97%
$ 282,758 $ 5,150
Oct 14, 3 AM $ 0.00103
+0.00%
$ 285,541 $ 5,423