AI Agent Layer Historical Data

AIFUN Page 19
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 AM $ 0.00103
+0.39%
$ 285,541 $ 5,581
Oct 14, 1 AM $ 0.00102
+0.00%
$ 284,427 $ 6,274
Oct 14, 12 AM $ 0.00102
-1.16%
$ 284,427 $ 6,274
Oct 13, 11 PM $ 0.00103
+0.00%
$ 287,767 $ 6,271
Oct 13, 10 PM $ 0.00103
+0.10%
$ 287,767 $ 6,271
Oct 13, 9 PM $ 0.00103
+0.00%
$ 287,489 $ 6,649
Oct 13, 8 PM $ 0.00103
-0.48%
$ 287,489 $ 6,716
Oct 13, 7 PM $ 0.00104
-2.08%
$ 288,880 $ 6,907
Oct 13, 6 PM $ 0.00106
+3.31%
$ 295,003 $ 6,940
Oct 13, 5 PM $ 0.00103
-0.68%
$ 285,541 $ 6,438
Oct 13, 4 PM $ 0.00103
-5.32%
$ 287,489 $ 6,770
Oct 13, 3 PM $ 0.00109
+7.59%
$ 303,630 $ 6,825
Oct 13, 2 PM $ 0.00101
-3.70%
$ 282,201 $ 4,753
Oct 13, 1 PM $ 0.00105
+0.00%
$ 293,055 $ 4,496
Oct 13, 12 PM $ 0.00105
+0.00%
$ 293,055 $ 5,347
Oct 13, 11 AM $ 0.00105
+0.48%
$ 293,055 $ 5,349
Oct 13, 10 AM $ 0.00105
-4.55%
$ 291,663 $ 5,325
Oct 13, 9 AM $ 0.0011
-1.08%
$ 306,135 $ 4,784
Oct 13, 8 AM $ 0.00111
+2.49%
$ 308,918 $ 6,953
Oct 13, 7 AM $ 0.00108
+10.96%
$ 301,404 $ 6,745
Oct 13, 6 AM $ 0.000976
+0.41%
$ 271,625 $ 6,305
Oct 13, 5 AM $ 0.000972
+0.00%
$ 270,512 $ 6,281
Oct 13, 4 AM $ 0.000972
-0.51%
$ 270,512 $ 6,281
Oct 13, 3 AM $ 0.000977
-1.61%
$ 271,904 $ 6,031
Oct 13, 2 AM $ 0.000993
+4.42%
$ 276,357 $ 5,878
Oct 13, 1 AM $ 0.000951
+0.00%
$ 264,668 $ 5,202
Oct 13, 12 AM $ 0.000951
+0.00%
$ 264,668 $ 5,213
Oct 12, 11 PM $ 0.000951
+0.00%
$ 264,668 $ 5,272
Oct 12, 10 PM $ 0.000951
-1.55%
$ 264,668 $ 5,292
Oct 12, 9 PM $ 0.000949
+3.15%
$ 264,111 $ 4,922
Oct 12, 8 PM $ 0.00092
+3.25%
$ 255,205 $ 4,917
Oct 12, 7 PM $ 0.000891
+0.68%
$ 247,970 $ 4,614
Oct 12, 6 PM $ 0.000885
-3.91%
$ 246,300 $ 4,993
Oct 12, 5 PM $ 0.000869
-0.23%
$ 241,847 $ 4,851
Oct 12, 4 PM $ 0.000871
-1.47%
$ 242,403 $ 4,789
Oct 12, 3 PM $ 0.000884
+4.62%
$ 246,021 $ 4,830
Oct 12, 2 PM $ 0.000845
+2.92%
$ 235,168 $ 4,613
Oct 12, 1 PM $ 0.000821
-4.76%
$ 228,488 $ 4,835
Oct 12, 12 PM $ 0.000862
-0.69%
$ 239,899 $ 4,014
Oct 12, 11 AM $ 0.000868
+1.28%
$ 241,569 $ 4,024
Oct 12, 10 AM $ 0.000857
-4.03%
$ 239,899 $ 3,885
Oct 12, 9 AM $ 0.000893
-6.00%
$ 248,526 $ 3,820
Oct 12, 8 AM $ 0.00095
+3.26%
$ 264,390 $ 1,837
Oct 12, 7 AM $ 0.00092
+0.99%
$ 256,040 $ 1,851
Oct 12, 6 AM $ 0.000911
-1.19%
$ 253,536 $ 1,889
Oct 12, 5 AM $ 0.000922
+0.00%
$ 256,597 $ 1,905
Oct 12, 4 AM $ 0.000922
+0.11%
$ 256,597 $ 1,942
Oct 12, 3 AM $ 0.000921
+0.88%
$ 256,319 $ 1,885
Oct 12, 2 AM $ 0.000913
+0.00%
$ 254,092 $ 2,252
Oct 12, 1 AM $ 0.000913
-2.35%
$ 254,104 $ 19,751